Time New Bank Historical Data

TNB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.00288
-7.73%
$ 7.09 million $ 224,744
Dec 9, 2018 $ 0.00313
+3.89%
$ 7.7 million $ 246,576
Dec 8, 2018 $ 0.00302
-2.03%
$ 7.42 million $ 297,834
Dec 7, 2018 $ 0.00308
-7.32%
$ 7.57 million $ 755,108
Dec 6, 2018 $ 0.00333
-13.44%
$ 8.18 million $ 447,926
Dec 5, 2018 $ 0.00384
-5.51%
$ 9.45 million $ 672,770
Dec 4, 2018 $ 0.00407
+0.35%
$ 10.01 million $ 442,614
Dec 3, 2018 $ 0.00406
-8.64%
$ 9.98 million $ 258,120
Dec 2, 2018 $ 0.00442
-1.74%
$ 10.87 million $ 307,494
Dec 1, 2018 $ 0.0045
+7.46%
$ 11.06 million $ 307,198
Nov 30, 2018 $ 0.00418
+1.71%
$ 10.29 million $ 468,434
Nov 29, 2018 $ 0.00438
+0.00%
$ 10.78 million $ 4,089
Nov 28, 2018 $ 0.00381
+0.00%
$ 9.38 million $ 3,750
Nov 27, 2018 $ 0.00399
+0.00%
$ 9.81 million $ 3,926
Nov 26, 2018 $ 0.00392
+0.00%
$ 9.65 million $ 3,820
Nov 25, 2018 $ 0.00479
+0.00%
$ 11.79 million $ 4,292
Nov 24, 2018 $ 0.00483
+0.00%
$ 11.87 million $ 4,307
Nov 23, 2018 $ 0.00535
+0.00%
$ 13.16 million $ 4,525
Nov 22, 2018 $ 0.00527
+0.00%
$ 12.96 million $ 4,500
Nov 21, 2018 $ 0.00535
+0.00%
$ 13.15 million $ 4,634
Nov 20, 2018 $ 0.00619
+0.00%
$ 15.22 million $ 5,282
Nov 19, 2018 $ 0.00706
+0.00%
$ 17.37 million $ 5,598
Nov 18, 2018 $ 0.00691
+0.00%
$ 16.99 million $ 5,553
Nov 17, 2018 $ 0.00701
+0.00%
$ 17.23 million $ 5,591
Nov 16, 2018 $ 0.00692
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00804
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00904
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0094
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00943
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00944
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00939
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00967
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00983
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00955
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00996
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0104
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.011
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0113
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0113
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.011
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0107
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.011
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0111
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0102
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0107
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0107
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0111
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0108
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0104
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0104
+0.00%
$ -- $ 6,525