Time New Bank Historical Data

TNB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $ 0.0103
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0104
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0101
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00992
+0.00%
$ 25.77 million $ 6,555
Oct 17, 2018 $ 0.01
+0.00%
$ 24.3 million $ 6,603
Oct 16, 2018 $ 0.00966
+0.00%
$ 24.8 million $ 6,565
Oct 15, 2018 $ 0.00912
+0.00%
$ 24 million $ 6,304
Oct 14, 2018 $ 0.00866
+0.00%
$ 22.38 million $ 6,260
Oct 13, 2018 $ 0.00876
+0.00%
$ 20.8 million $ 6,262
Oct 12, 2018 $ 0.00929
+0.00%
$ 20.99 million $ 6,296
Oct 11, 2018 $ 0.0107
+0.00%
$ 20.57 million $ 6,566
Oct 10, 2018 $ 0.0101
+0.00%
$ 25.94 million $ 6,627
Oct 9, 2018 $ 0.0101
+0.00%
$ 24.44 million $ 6,626
Oct 8, 2018 $ 0.00979
+0.00%
$ 24.25 million $ 6,572
Oct 7, 2018 $ 0.00994
+0.00%
$ 22.96 million $ 6,595
Oct 6, 2018 $ 0.00951
+0.00%
$ 23.29 million $ 6,578
Oct 5, 2018 $ 0.00934
+0.00%
$ 22.98 million $ 6,577
Oct 4, 2018 $ 0.00912
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00945
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00941
+0.00%
$ 22.39 million $ 6,604
Oct 1, 2018 $ 0.00968
+0.00%
$ 22.3 million $ 6,610
Sep 30, 2018 $ 0.00935
+0.00%
$ 22.35 million $ 6,567
Sep 29, 2018 $ 0.00919
+0.00%
$ 22.85 million $ 6,672
Sep 28, 2018 $ 0.00914
+0.00%
$ 21.79 million $ 6,519
Sep 27, 2018 $ 0.0094
+0.00%
$ 22.2 million $ 6,475
Sep 26, 2018 $ 0.00897
+0.00%
$ 21.3 million $ 6,448
Sep 25, 2018 $ 0.00915
+0.00%
$ 21.68 million $ 6,649
Sep 24, 2018 $ 0.00933
+0.00%
$ 21.04 million $ 6,714
Sep 23, 2018 $ 0.00919
+0.00%
$ 22.15 million $ 6,714
Sep 22, 2018 $ 0.00919
+0.00%
$ 21.73 million $ 6,655
Sep 21, 2018 $ 0.00884
+0.00%
$ 22.02 million $ 6,427
Sep 20, 2018 $ 0.00857
+0.00%
$ 21.72 million $ 6,357
Sep 19, 2018 $ 0.00841
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00882
+0.00%
$ 20.52 million $ 6,429
Sep 17, 2018 $ 0.00852
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00789
+0.00%
$ 21.57 million $ 6,526
Sep 15, 2018 $ 0.00783
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00765
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00716
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00793
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00812
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00829
+0.00%
$ 19.71 million $ 6,329
Sep 9, 2018 $ 0.00926
+0.00%
$ 19.4 million $ 6,429
Sep 8, 2018 $ 0.00942
+0.00%
$ 19.87 million $ 6,492
Sep 7, 2018 $ 0.00927
+0.00%
$ 21.42 million $ 6,475
Sep 6, 2018 $ 0.0117
+0.00%
$ 22.56 million $ 7,157
Sep 5, 2018 $ 0.0127
+0.00%
$ 24.06 million $ 7,327
Sep 4, 2018 $ 0.0123
+0.00%
$ 30.42 million $ 7,265
Sep 3, 2018 $ 0.0125
+0.00%
$ 29.17 million $ 7,234
Sep 2, 2018 $ 0.0125
+0.00%
$ 29.13 million $ 7,107