Time New Bank Historical Data

TNB Page 37
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $ 0.0119
+0.00%
$ 29.79 million $ 6,989
Aug 31, 2018 $ 0.0119
+0.00%
$ 28.43 million $ 6,947
Aug 30, 2018 $ 0.0127
+0.00%
$ 28 million $ 7,063
Aug 29, 2018 $ 0.0128
+0.00%
$ 29.47 million $ 6,990
Aug 28, 2018 $ 0.0122
+0.00%
$ 30.68 million $ 6,734
Aug 27, 2018 $ 0.0121
+0.00%
$ 29.73 million $ 6,696
Aug 26, 2018 $ 0.0131
+0.00%
$ 28.07 million $ 6,733
Aug 25, 2018 $ 0.0115
+0.00%
$ 29.19 million $ 6,566
Aug 24, 2018 $ 0.0109
+0.00%
$ 29.55 million $ 6,451
Aug 23, 2018 $ 0.0114
+0.00%
$ 26.18 million $ 6,593
Aug 22, 2018 $ 0.0112
+0.00%
$ 25.9 million $ 6,418
Aug 21, 2018 $ 0.0116
+0.00%
$ 26.54 million $ 6,475
Aug 20, 2018 $ 0.0116
+0.00%
$ 26.24 million $ 6,423
Aug 19, 2018 $ 0.012
+0.00%
$ 28.13 million $ 6,482
Aug 18, 2018 $ 0.0119
+0.00%
$ 26.87 million $ 6,470
Aug 17, 2018 $ 0.0106
+0.00%
$ 31.03 million $ 6,376
Aug 16, 2018 $ 0.0107
+0.00%
$ 25.68 million $ 6,372
Aug 15, 2018 $ 0.00985
+0.00%
$ 23.47 million $ 6,093
Aug 14, 2018 $ 0.0128
+0.00%
$ 23.51 million $ 6,363
Aug 13, 2018 $ 0.0137
+0.00%
$ 26.47 million $ 6,339
Aug 12, 2018 $ 0.0138
+0.00%
$ 31.81 million $ 6,230
Aug 11, 2018 $ 0.0159
+0.00%
$ 31.92 million $ 6,446
Aug 10, 2018 $ 0.0162
+0.00%
$ 35.35 million $ 6,424
Aug 9, 2018 $ 0.0159
+0.00%
$ 39.32 million $ 6,496
Aug 8, 2018 $ 0.0181
+0.00%
$ 35.81 million $ 7,023
Aug 7, 2018 $ 0.018
+0.00%
$ 38.95 million $ 7,019
Aug 6, 2018 $ 0.017
+0.00%
$ 43.98 million $ 7,028
Aug 5, 2018 $ 0.0169
+0.00%
$ 40.9 million $ 7,279
Aug 4, 2018 $ 0.0179
+0.00%
$ 38.42 million $ 7,454
Aug 3, 2018 $ 0.0171
+0.00%
$ 39.41 million $ 7,615
Aug 2, 2018 $ 0.0175
+0.00%
$ 38.95 million $ 7,600
Aug 1, 2018 $ 0.0183
+0.00%
$ 41.35 million $ 7,943
Jul 31, 2018 $ 0.0198
+0.00%
$ 41.7 million $ 8,142
Jul 30, 2018 $ 0.0203
+0.00%
$ 46.03 million $ 8,202
Jul 29, 2018 $ 0.0208
+0.00%
$ 47.83 million $ 8,183
Jul 28, 2018 $ 0.0204
+0.00%
$ 48.36 million $ 8,018
Jul 27, 2018 $ 0.0212
+0.00%
$ 50.07 million $ 8,202
Jul 26, 2018 $ 0.0209
+0.00%
$ 48.01 million $ 8,232
Jul 25, 2018 $ 0.0194
+0.00%
$ 49.77 million $ 8,045
Jul 24, 2018 $ 0.0196
+0.00%
$ 51.06 million $ 7,671
Jul 23, 2018 $ 0.0198
+0.00%
$ 45.05 million $ 7,454
Jul 22, 2018 $ 0.0198
+0.00%
$ 46.67 million $ 7,355
Jul 21, 2018 $ 0.0208
+0.00%
$ 47.18 million $ 7,431
Jul 20, 2018 $ 0.0227
+0.00%
$ 46.26 million $ 7,386
Jul 19, 2018 $ 0.024
+0.00%
$ 53.07 million $ 7,400
Jul 18, 2018 $ 0.0224
+0.00%
$ 54.37 million $ 6,887
Jul 17, 2018 $ 0.0216
+0.00%
$ 56 million $ 6,540
Jul 16, 2018 $ 0.0201
+0.00%
$ 52.37 million $ 6,334
Jul 15, 2018 $ 0.0195
+0.00%
$ 48.37 million $ 6,257
Jul 14, 2018 $ 0.0201
+0.00%
$ 45.87 million $ 6,259