Time New Bank Historical Data

TNB Page 38
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.02
+0.00%
$ 46.86 million $ 6,248
Jul 12, 2018 $ 0.0204
+0.00%
$ 46.42 million $ 6,395
Jul 11, 2018 $ 0.022
+0.00%
$ 48.07 million $ 6,527
Jul 10, 2018 $ 0.0245
+0.00%
$ 49.07 million $ 6,779
Jul 9, 2018 $ 0.0253
+0.00%
$ 55.44 million $ 6,825
Jul 8, 2018 $ 0.0244
+0.00%
$ 59.39 million $ 6,632
Jul 7, 2018 $ 0.0248
+0.00%
$ 60.11 million $ 6,623
Jul 6, 2018 $ 0.0266
+0.00%
$ 59.35 million $ 6,650
Jul 5, 2018 $ 0.0277
+0.00%
$ 59.03 million $ 6,589
Jul 4, 2018 $ 0.0285
+0.00%
$ 64.65 million $ 6,614
Jul 3, 2018 $ 0.0263
+0.00%
$ 66.8 million $ 6,463
Jul 2, 2018 $ 0.0222
+0.00%
$ 64.72 million $ 6,366
Jul 1, 2018 $ 0.0216
+0.00%
$ 58.42 million $ 6,381
Jun 30, 2018 $ 0.0187
+0.00%
$ 54.08 million $ 5,913
Jun 29, 2018 $ 0.0197
+0.00%
$ 46.58 million $ 6,097
Jun 28, 2018 $ 0.0197
+0.00%
$ 44.78 million $ 6,114
Jun 27, 2018 $ 0.021
+0.00%
$ 46.66 million $ 6,211
Jun 26, 2018 $ 0.0213
+0.00%
$ 46.97 million $ 6,213
Jun 25, 2018 $ 0.0213
+0.00%
$ 50.97 million $ 6,037
Jun 24, 2018 $ 0.0237
+0.00%
$ 49.34 million $ 6,136
Jun 23, 2018 $ 0.0245
+0.00%
$ 55.64 million $ 6,394
Jun 22, 2018 $ 0.0258
+0.00%
$ 56.3 million $ 6,752
Jun 21, 2018 $ 0.0262
+0.00%
$ 64.28 million $ 6,710
Jun 20, 2018 $ 0.0268
+0.00%
$ 61.96 million $ 6,746
Jun 19, 2018 $ 0.0257
+0.00%
$ 64.3 million $ 6,550
Jun 18, 2018 $ 0.0261
+0.00%
$ 63.26 million $ 6,552
Jun 17, 2018 $ 0.026
+0.00%
$ 60.58 million $ 6,506
Jun 16, 2018 $ 0.027
+0.00%
$ 61.54 million $ 6,584
Jun 15, 2018 $ 0.0269
+0.00%
$ 62.39 million $ 6,525
Jun 14, 2018 $ 0.0266
+0.00%
$ 65.53 million $ 6,484
Jun 13, 2018 $ 0.0286
+0.00%
$ 60.7 million $ 6,802
Jun 12, 2018 $ 0.0281
+0.00%
$ 66.33 million $ 6,781
Jun 11, 2018 $ 0.0322
+0.00%
$ 67.01 million $ 7,250
Jun 10, 2018 $ 0.0362
+0.00%
$ 68.52 million $ 7,649
Jun 8, 2018 $ 0.0385
+0.00%
$ 86.34 million $ 7,684
Jun 7, 2018 $ 0.0389
+0.00%
$ 90.87 million $ 7,640
Jun 6, 2018 $ 0.037
+0.00%
$ 92.47 million $ 7,562
Jun 5, 2018 $ 0.0363
+0.00%
$ 90.34 million $ 7,512
Jun 4, 2018 $ 0.0396
+0.00%
$ 86.98 million $ 7,699
Jun 3, 2018 $ 0.0386
+0.00%
$ 95.49 million $ 7,606
Jun 2, 2018 $ 0.0367
+0.00%
$ 91.15 million $ 7,494
Jun 1, 2018 $ 0.0363
+0.00%
$ 87.96 million $ 7,512
May 31, 2018 $ 0.0352
+0.00%
$ 86.65 million $ 7,456
May 30, 2018 $ 0.0336
+0.00%
$ 82.12 million $ 7,303
May 29, 2018 $ 0.0348
+0.00%
$ 82.95 million $ 7,272
May 28, 2018 $ 0.0363
+0.00%
$ 75.42 million $ 7,338
May 27, 2018 $ 0.0368
+0.00%
$ 85.95 million $ 7,505
May 26, 2018 $ 0.037
+0.00%
$ 85.62 million $ 7,515
May 25, 2018 $ 0.0376
+0.00%
$ 85.52 million $ 7,563
May 24, 2018 $ 0.0395
+0.00%
$ 89.86 million $ 7,829