Time New Bank Historical Data

TNB Page 38
Date Close Price change Market cap Trading volume
Jul 13, 2018 $0.02
+0.00%
$46.86 million $6,248
Jul 12, 2018 $0.0204
+0.00%
$46.42 million $6,395
Jul 11, 2018 $0.022
+0.00%
$48.07 million $6,527
Jul 10, 2018 $0.0245
+0.00%
$49.07 million $6,779
Jul 9, 2018 $0.0253
+0.00%
$55.44 million $6,825
Jul 8, 2018 $0.0244
+0.00%
$59.39 million $6,632
Jul 7, 2018 $0.0248
+0.00%
$60.11 million $6,623
Jul 6, 2018 $0.0266
+0.00%
$59.35 million $6,650
Jul 5, 2018 $0.0277
+0.00%
$59.03 million $6,589
Jul 4, 2018 $0.0285
+0.00%
$64.65 million $6,614
Jul 3, 2018 $0.0263
+0.00%
$66.8 million $6,463
Jul 2, 2018 $0.0222
+0.00%
$64.72 million $6,366
Jul 1, 2018 $0.0216
+0.00%
$58.42 million $6,381
Jun 30, 2018 $0.0187
+0.00%
$54.08 million $5,913
Jun 29, 2018 $0.0197
+0.00%
$46.58 million $6,097
Jun 28, 2018 $0.0197
+0.00%
$44.78 million $6,114
Jun 27, 2018 $0.021
+0.00%
$46.66 million $6,211
Jun 26, 2018 $0.0213
+0.00%
$46.97 million $6,213
Jun 25, 2018 $0.0213
+0.00%
$50.97 million $6,037
Jun 24, 2018 $0.0237
+0.00%
$49.34 million $6,136
Jun 23, 2018 $0.0245
+0.00%
$55.64 million $6,394
Jun 22, 2018 $0.0258
+0.00%
$56.3 million $6,752
Jun 21, 2018 $0.0262
+0.00%
$64.28 million $6,710
Jun 20, 2018 $0.0268
+0.00%
$61.96 million $6,746
Jun 19, 2018 $0.0257
+0.00%
$64.3 million $6,550
Jun 18, 2018 $0.0261
+0.00%
$63.26 million $6,552
Jun 17, 2018 $0.026
+0.00%
$60.58 million $6,506
Jun 16, 2018 $0.027
+0.00%
$61.54 million $6,584
Jun 15, 2018 $0.0269
+0.00%
$62.39 million $6,525
Jun 14, 2018 $0.0266
+0.00%
$65.53 million $6,484
Jun 13, 2018 $0.0286
+0.00%
$60.7 million $6,802
Jun 12, 2018 $0.0281
+0.00%
$66.33 million $6,781
Jun 11, 2018 $0.0322
+0.00%
$67.01 million $7,250
Jun 10, 2018 $0.0362
+0.00%
$68.52 million $7,649
Jun 8, 2018 $0.0385
+0.00%
$86.34 million $7,684
Jun 7, 2018 $0.0389
+0.00%
$90.87 million $7,640
Jun 6, 2018 $0.037
+0.00%
$92.47 million $7,562
Jun 5, 2018 $0.0363
+0.00%
$90.34 million $7,512
Jun 4, 2018 $0.0396
+0.00%
$86.98 million $7,699
Jun 3, 2018 $0.0386
+0.00%
$95.49 million $7,606
Jun 2, 2018 $0.0367
+0.00%
$91.15 million $7,494
Jun 1, 2018 $0.0363
+0.00%
$87.96 million $7,512
May 31, 2018 $0.0352
+0.00%
$86.65 million $7,456
May 30, 2018 $0.0336
+0.00%
$82.12 million $7,303
May 29, 2018 $0.0348
+0.00%
$82.95 million $7,272
May 28, 2018 $0.0363
+0.00%
$75.42 million $7,338
May 27, 2018 $0.0368
+0.00%
$85.95 million $7,505
May 26, 2018 $0.037
+0.00%
$85.62 million $7,515
May 25, 2018 $0.0376
+0.00%
$85.52 million $7,563
May 24, 2018 $0.0395
+0.00%
$89.86 million $7,829