Time New Bank Historical Data

TNB Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 2018 $ 0.0436
+0.00%
$ 86.75 million $ 8,271
May 22, 2018 $ 0.0464
+0.00%
$ 96.42 million $ 8,468
May 21, 2018 $ 0.0469
+0.00%
$ 107.4 million $ 8,365
May 20, 2018 $ 0.0466
+0.00%
$ 113.26 million $ 8,269
May 19, 2018 $ 0.0452
+0.00%
$ 109.72 million $ 8,118
May 18, 2018 $ 0.0475
+0.00%
$ 108.52 million $ 8,315
May 17, 2018 $ 0.046
+0.00%
$ 107.72 million $ 8,315
May 16, 2018 $ 0.049
+0.00%
$ 109.2 million $ 8,677
May 15, 2018 $ 0.0477
+0.00%
$ 113.1 million $ 8,625
May 14, 2018 $ 0.0461
+0.00%
$ 113.42 million $ 8,580
May 13, 2018 $ 0.0431
+0.00%
$ 116.62 million $ 8,453
May 12, 2018 $ 0.0472
+0.00%
$ 101.94 million $ 8,742
May 11, 2018 $ 0.0561
+0.00%
$ 104.58 million $ 9,292
May 10, 2018 $ 0.0552
+0.00%
$ 124.85 million $ 9,216
May 9, 2018 $ 0.0588
+0.00%
$ 128.46 million $ 9,296
May 8, 2018 $ 0.0594
+0.00%
$ 137.21 million $ 9,385
May 7, 2018 $ 0.0664
+0.00%
$ 141.51 million $ 9,671
May 6, 2018 $ 0.0696
+0.00%
$ 153.92 million $ 9,840
May 5, 2018 $ 0.065
+0.00%
$ 173.04 million $ 9,674
May 4, 2018 $ 0.0668
+0.00%
$ 153.08 million $ 9,376
May 3, 2018 $ 0.0687
+0.00%
$ 152.47 million $ 9,139
May 2, 2018 $ 0.0594
+0.00%
$ 162.15 million $ 9,030
May 1, 2018 $ 0.0574
+0.00%
$ 152.23 million $ 9,317
Apr 30, 2018 $ 0.051
+0.00%
$ 140.08 million $ 9,368
Apr 29, 2018 $ 0.0491
+0.00%
$ 127.34 million $ 9,241
Apr 28, 2018 $ 0.0494
+0.00%
$ 120.29 million $ 9,233
Apr 27, 2018 $ 0.0473
+0.00%
$ 111.24 million $ 8,901
Apr 26, 2018 $ 0.0494
+0.00%
$ 119.23 million $ 9,254
Apr 25, 2018 $ 0.0543
+0.00%
$ 106.61 million $ 9,283
Apr 24, 2018 $ 0.0496
+0.00%
$ 135.48 million $ 8,889
Apr 23, 2018 $ 0.0472
+0.00%
$ 115.6 million $ 8,889
Apr 22, 2018 $ 0.0459
+0.00%
$ 114.62 million $ 8,810
Apr 21, 2018 $ 0.0457
+0.00%
$ 106.24 million $ 8,424
Apr 20, 2018 $ 0.0426
+0.00%
$ 115.41 million $ 8,217
Apr 19, 2018 $ 0.0395
+0.00%
$ 103.74 million $ 8,047
Apr 18, 2018 $ 0.0386
+0.00%
$ 98.57 million $ 8,053
Apr 17, 2018 $ 0.0385
+0.00%
$ 88.34 million $ 8,093
Apr 16, 2018 $ 0.0405
+0.00%
$ 88.21 million $ 8,181
Apr 15, 2018 $ 0.0382
+0.00%
$ 96.67 million $ 7,992
Apr 14, 2018 $ 0.0358
+0.00%
$ 95.39 million $ 7,971
Apr 13, 2018 $ 0.0317
+0.00%
$ 85.32 million $ 7,301
Apr 12, 2018 $ 0.0297
+0.00%
$ 79.31 million $ 6,878
Apr 11, 2018 $ 0.0283
+0.00%
$ 71.5 million $ 6,787
Apr 10, 2018 $ 0.0291
+0.00%
$ 68.23 million $ 6,929
Apr 9, 2018 $ 0.0293
+0.00%
$ 66.87 million $ 7,000
Apr 8, 2018 $ 0.0275
+0.00%
$ 69.64 million $ 6,890
Apr 7, 2018 $ 0.0267
+0.00%
$ 64.38 million $ 6,685
Apr 6, 2018 $ 0.0272
+0.00%
$ 59.84 million $ 6,790
Apr 5, 2018 $ 0.0276
+0.00%
$ 62.48 million $ 7,155
Apr 4, 2018 $ 0.0287
+0.00%
$ 60.35 million $ 7,347