Time New Bank Historical Data

TNB Page 39
Date Close Price change Market cap Trading volume
May 23, 2018 $0.0436
+0.00%
$86.75 million $8,271
May 22, 2018 $0.0464
+0.00%
$96.42 million $8,468
May 21, 2018 $0.0469
+0.00%
$107.4 million $8,365
May 20, 2018 $0.0466
+0.00%
$113.26 million $8,269
May 19, 2018 $0.0452
+0.00%
$109.72 million $8,118
May 18, 2018 $0.0475
+0.00%
$108.52 million $8,315
May 17, 2018 $0.046
+0.00%
$107.72 million $8,315
May 16, 2018 $0.049
+0.00%
$109.2 million $8,677
May 15, 2018 $0.0477
+0.00%
$113.1 million $8,625
May 14, 2018 $0.0461
+0.00%
$113.42 million $8,580
May 13, 2018 $0.0431
+0.00%
$116.62 million $8,453
May 12, 2018 $0.0472
+0.00%
$101.94 million $8,742
May 11, 2018 $0.0561
+0.00%
$104.58 million $9,292
May 10, 2018 $0.0552
+0.00%
$124.85 million $9,216
May 9, 2018 $0.0588
+0.00%
$128.46 million $9,296
May 8, 2018 $0.0594
+0.00%
$137.21 million $9,385
May 7, 2018 $0.0664
+0.00%
$141.51 million $9,671
May 6, 2018 $0.0696
+0.00%
$153.92 million $9,840
May 5, 2018 $0.065
+0.00%
$173.04 million $9,674
May 4, 2018 $0.0668
+0.00%
$153.08 million $9,376
May 3, 2018 $0.0687
+0.00%
$152.47 million $9,139
May 2, 2018 $0.0594
+0.00%
$162.15 million $9,030
May 1, 2018 $0.0574
+0.00%
$152.23 million $9,317
Apr 30, 2018 $0.051
+0.00%
$140.08 million $9,368
Apr 29, 2018 $0.0491
+0.00%
$127.34 million $9,241
Apr 28, 2018 $0.0494
+0.00%
$120.29 million $9,233
Apr 27, 2018 $0.0473
+0.00%
$111.24 million $8,901
Apr 26, 2018 $0.0494
+0.00%
$119.23 million $9,254
Apr 25, 2018 $0.0543
+0.00%
$106.61 million $9,283
Apr 24, 2018 $0.0496
+0.00%
$135.48 million $8,889
Apr 23, 2018 $0.0472
+0.00%
$115.6 million $8,889
Apr 22, 2018 $0.0459
+0.00%
$114.62 million $8,810
Apr 21, 2018 $0.0457
+0.00%
$106.24 million $8,424
Apr 20, 2018 $0.0426
+0.00%
$115.41 million $8,217
Apr 19, 2018 $0.0395
+0.00%
$103.74 million $8,047
Apr 18, 2018 $0.0386
+0.00%
$98.57 million $8,053
Apr 17, 2018 $0.0385
+0.00%
$88.34 million $8,093
Apr 16, 2018 $0.0405
+0.00%
$88.21 million $8,181
Apr 15, 2018 $0.0382
+0.00%
$96.67 million $7,992
Apr 14, 2018 $0.0358
+0.00%
$95.39 million $7,971
Apr 13, 2018 $0.0317
+0.00%
$85.32 million $7,301
Apr 12, 2018 $0.0297
+0.00%
$79.31 million $6,878
Apr 11, 2018 $0.0283
+0.00%
$71.5 million $6,787
Apr 10, 2018 $0.0291
+0.00%
$68.23 million $6,929
Apr 9, 2018 $0.0293
+0.00%
$66.87 million $7,000
Apr 8, 2018 $0.0275
+0.00%
$69.64 million $6,890
Apr 7, 2018 $0.0267
+0.00%
$64.38 million $6,685
Apr 6, 2018 $0.0272
+0.00%
$59.84 million $6,790
Apr 5, 2018 $0.0276
+0.00%
$62.48 million $7,155
Apr 4, 2018 $0.0287
+0.00%
$60.35 million $7,347