Time New Bank Historical Data

TNB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000391
+1.83%
$ 962,042 $ 224,763
Mar 14, 2023 $ 0.000384
+2.48%
$ 944,208 $ 293,539
Mar 13, 2023 $ 0.000371
-4.92%
$ 913,247 $ 376,474
Mar 12, 2023 $ 0.000389
+4.41%
$ 957,658 $ 323,736
Mar 11, 2023 $ 0.000372
+4.14%
$ 916,070 $ 279,814
Mar 10, 2023 $ 0.000358
+0.13%
$ 879,429 $ 166,832
Mar 9, 2023 $ 0.000358
-8.20%
$ 879,528 $ 145,194
Mar 8, 2023 $ 0.00039
-2.58%
$ 958,951 $ 117,606
Mar 7, 2023 $ 0.000401
-0.44%
$ 986,400 $ 131,486
Mar 6, 2023 $ 0.000402
+4.03%
$ 988,834 $ 119,893
Mar 5, 2023 $ 0.000386
-0.50%
$ 950,436 $ 47,690
Mar 4, 2023 $ 0.000389
-3.54%
$ 957,477 $ 45,633
Mar 3, 2023 $ 0.000401
+1.71%
$ 986,474 $ 77,951
Mar 2, 2023 $ 0.000394
-5.67%
$ 969,150 $ 79,375
Mar 1, 2023 $ 0.000418
-2.21%
$ 1.03 million $ 161,178
Feb 28, 2023 $ 0.000427
-3.90%
$ 1.05 million $ 123,770
Feb 27, 2023 $ 0.000445
-2.74%
$ 1.09 million $ 122,236
Feb 26, 2023 $ 0.000458
+1.75%
$ 1.13 million $ 127,217
Feb 25, 2023 $ 0.00045
+0.55%
$ 1.11 million $ 197,969
Feb 24, 2023 $ 0.000445
-8.43%
$ 1.09 million $ 137,698
Feb 23, 2023 $ 0.000486
+0.67%
$ 1.2 million $ 180,873
Feb 22, 2023 $ 0.000483
-4.79%
$ 1.19 million $ 113,163
Feb 21, 2023 $ 0.000507
+0.14%
$ 1.25 million $ 178,902
Feb 20, 2023 $ 0.000507
-0.41%
$ 1.25 million $ 61,067
Feb 19, 2023 $ 0.000509
+0.10%
$ 1.25 million $ 35,311
Feb 18, 2023 $ 0.000509
-0.50%
$ 1.25 million $ 39,526
Feb 17, 2023 $ 0.000512
+0.79%
$ 1.26 million $ 55,734
Feb 16, 2023 $ 0.000508
-0.73%
$ 1.25 million $ 125,233
Feb 15, 2023 $ 0.000511
-0.02%
$ 1.26 million $ 124,276
Feb 14, 2023 $ 0.000512
-1.40%
$ 1.26 million $ 591,353
Feb 13, 2023 $ 0.000519
+2.73%
$ 1.28 million $ 133,014
Feb 12, 2023 $ 0.000506
-5.32%
$ 1.25 million $ 66,825
Feb 11, 2023 $ 0.000535
+3.95%
$ 1.32 million $ 118,902
Feb 10, 2023 $ 0.000514
-1.72%
$ 1.26 million $ 1.05 million
Feb 9, 2023 $ 0.00052
-5.59%
$ 1.28 million $ 92,348
Feb 8, 2023 $ 0.000551
-1.27%
$ 1.36 million $ 170,743
Feb 7, 2023 $ 0.000558
+5.82%
$ 1.37 million $ 203,494
Feb 6, 2023 $ 0.00053
+1.94%
$ 1.3 million $ 199,177
Feb 5, 2023 $ 0.00052
+0.80%
$ 1.28 million $ 201,929
Feb 4, 2023 $ 0.000515
+0.38%
$ 1.27 million $ 140,101
Feb 3, 2023 $ 0.000513
+0.13%
$ 1.26 million $ 90,769
Feb 2, 2023 $ 0.000513
-1.13%
$ 1.26 million $ 171,505
Feb 1, 2023 $ 0.000519
-2.23%
$ 1.28 million $ 210,489
Jan 31, 2023 $ 0.00053
+3.72%
$ 1.3 million $ 177,458
Jan 30, 2023 $ 0.000511
-2.99%
$ 1.26 million $ 838,660
Jan 29, 2023 $ 0.000527
-0.23%
$ 1.3 million $ 37,969
Jan 28, 2023 $ 0.000529
-2.62%
$ 1.3 million $ 51,543
Jan 27, 2023 $ 0.000544
+0.47%
$ 1.34 million $ 136,920
Jan 26, 2023 $ 0.000541
+0.91%
$ 1.33 million $ 133,491
Jan 25, 2023 $ 0.000536
+1.01%
$ 1.32 million $ 144,797