Time New Bank Historical Data

TNB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.00198
-6.30%
$ -- $ 2.44 million
Sep 21 $ 0.00211
-5.39%
$ -- $ 3.48 million
Sep 14 $ 0.00224
-1.87%
$ -- $ 3.6 million
Sep 7 $ 0.00228
+6.98%
$ -- $ 4.44 million
Aug 31 $ 0.00213
-33.28%
$ -- $ 5.09 million
Aug 24 $ 0.00319
+10.71%
$ -- $ 6.86 million
Aug 17 $ 0.00288
-3.14%
$ -- $ 10.84 million
Aug 10 $ 0.00297
+21.42%
$ -- $ 9.05 million
Aug 3 $ 0.00245
+8.10%
$ -- $ 5.52 million
Jul 27 $ 0.00227
-9.19%
$ -- $ 7.57 million
Jul 20 $ 0.0025
-1.13%
$ -- $ 3.83 million
Jul 13 $ 0.00253
-9.57%
$ -- $ 4.08 million
Jul 6 $ 0.00279
-6.91%
$ -- $ 9.89 million
Jun 29 $ 0.003
-21.64%
$ -- $ 19.98 million
Jun 22 $ 0.00383
+21.85%
$ -- $ 32.71 million
Jun 15 $ 0.00314
+62.65%
$ -- $ 11.42 million
Jun 8 $ 0.00193
-2.61%
$ -- $ 4.44 million
Jun 1 $ 0.00198
+22.75%
$ -- $ 5.01 million
May 25 $ 0.00162
+4.41%
$ -- $ 8.21 million
May 18 $ 0.00155
+30.87%
$ -- $ 2.51 million
May 11 $ 0.00118
+4.09%
$ -- $ 1.55 million
May 4 $ 0.00114
-8.51%
$ -- $ 1.79 million
Apr 27 $ 0.00124
+8.59%
$ -- $ 2.35 million
Apr 20 $ 0.00114
+11.04%
$ -- $ 2.19 million
Apr 13 $ 0.00103
+4.39%
$ -- $ 2.7 million
Apr 6 $ 0.000988
-9.10%
$ -- $ 2.44 million
Mar 30 $ 0.00109
+12.42%
$ -- $ 2.17 million
Mar 23 $ 0.000968
-4.53%
$ -- $ 2.14 million
Mar 16 $ 0.00102
+0.44%
$ -- $ 3.12 million
Mar 9 $ 0.00102
-34.57%
$ -- $ 3.42 million
Mar 2 $ 0.00156
-3.68%
$ -- $ 5.02 million
Feb 24 $ 0.00162
-25.83%
$ 3.97 million $ 3.95 million
Feb 17 $ 0.00218
-11.91%
$ -- $ 6.37 million
Feb 10 $ 0.00248
-1.22%
$ -- $ 15.24 million
Feb 3 $ 0.00251
+29.08%
$ -- $ 13.3 million
Jan 27 $ 0.00194
+16.40%
$ -- $ 5.02 million
Jan 20 $ 0.00167
+0.94%
$ -- $ 4.32 million
Jan 13 $ 0.00165
-0.09%
$ -- $ 6.36 million
Jan 6 $ 0.00165
-3.41%
$ -- $ 5.39 million
Dec 30 $ 0.00171
+2.41%
$ -- $ 5.19 million
Dec 23 $ 0.00167
-8.85%
$ -- $ 4.35 million
Dec 16 $ 0.00183
-3.61%
$ -- $ 4.83 million
Dec 9 $ 0.0019
-13.31%
$ -- $ 4.61 million
Dec 2 $ 0.00219
+1.79%
$ -- $ 4.02 million
Nov 25 $ 0.00215
-1.98%
$ -- $ 4.07 million
Nov 18 $ 0.00219
-26.26%
$ -- $ 2.39 million
Nov 11 $ 0.00297
+12.90%
$ -- $ 2.55 million
Nov 4 $ 0.00263
+3.45%
$ -- $ 2.2 million
Oct 28 $ 0.00255
-6.30%
$ -- $ 1.18 million
Oct 21 $ 0.00272
+0.65%
$ -- $ 1.81 million