Time New Bank Historical Data

TNB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $ 0.0275
+0.00%
$ 66.38 million $ 7,005
Apr 2, 2018 $ 0.0269
+0.00%
$ 62.44 million $ 6,848
Apr 1, 2018 $ 0.0278
+0.00%
$ 61.06 million $ 7,035
Mar 31, 2018 $ 0.0273
+0.00%
$ 61.89 million $ 6,951
Mar 30, 2018 $ 0.0311
+0.00%
$ 60.67 million $ 7,605
Mar 29, 2018 $ 0.0338
+0.00%
$ 64.64 million $ 7,956
Mar 28, 2018 $ 0.0343
+0.00%
$ 76.66 million $ 8,016
Mar 27, 2018 $ 0.037
+0.00%
$ 75.06 million $ 8,268
Mar 26, 2018 $ 0.0369
+0.00%
$ 82.55 million $ 8,585
Mar 25, 2018 $ 0.0395
+0.00%
$ 86.91 million $ 8,900
Mar 24, 2018 $ 0.0365
+0.00%
$ 85.67 million $ 8,567
Mar 23, 2018 $ 0.038
+0.00%
$ 88.67 million $ 8,835
Mar 22, 2018 $ 0.0354
+0.00%
$ 85.81 million $ 9,023
Mar 21, 2018 $ 0.0315
+0.00%
$ 81.56 million $ 8,648
Mar 20, 2018 $ 0.0288
+0.00%
$ 76.43 million $ 8,363
Mar 19, 2018 $ 0.0248
+0.00%
$ 68.41 million $ 7,689
Mar 18, 2018 $ 0.0262
+0.00%
$ 62.42 million $ 8,136
Mar 17, 2018 $ 0.0269
+0.00%
$ 56.78 million $ 8,335
Mar 16, 2018 $ 0.0264
+0.00%
$ 60.84 million $ 8,155
Mar 15, 2018 $ 0.0295
+0.00%
$ 60.98 million $ 8,870
Mar 14, 2018 $ 0.03
+0.00%
$ 59.21 million $ 9,203
Mar 13, 2018 $ 0.03
+0.00%
$ 71.86 million $ 9,516
Mar 12, 2018 $ 0.0292
+0.00%
$ 67.04 million $ 9,080
Mar 11, 2018 $ 0.0306
+0.00%
$ 69.84 million $ 9,316
Mar 10, 2018 $ 0.0275
+0.00%
$ 63.83 million $ 8,975
Mar 9, 2018 $ 0.0326
+0.00%
$ 69.96 million $ 9,803
Mar 8, 2018 $ 0.0381
+0.00%
$ 66.77 million $ 10,504
Mar 7, 2018 $ 0.0446
+0.00%
$ 78.27 million $ 11,128
Mar 6, 2018 $ 0.0484
+0.00%
$ 94.23 million $ 11,535
Mar 5, 2018 $ 0.0489
+0.00%
$ 107.33 million $ 11,293
Mar 4, 2018 $ 0.051
+0.00%
$ 108.94 million $ 11,366
Mar 3, 2018 $ 0.053
+0.00%
$ 112.87 million $ 11,017
Mar 2, 2018 $ 0.0498
+0.00%
$ 117.83 million $ 10,667
Mar 1, 2018 $ 0.0499
+0.00%
$ 118.78 million $ 10,696
Feb 28, 2018 $ 0.0525
+0.00%
$ 107.22 million $ 10,594
Feb 27, 2018 $ 0.0541
+0.00%
$ 118.26 million $ 9,962
Feb 26, 2018 $ 0.0551
+0.00%
$ 86.77 million $ 9,688
Feb 25, 2018 $ 0.0584
+0.00%
$ 90.17 million $ 10,048
Feb 24, 2018 $ 0.0582
+0.00%
$ 91.58 million $ 10,120
Feb 23, 2018 $ 0.06
+0.00%
$ 97.88 million $ 10,429
Feb 22, 2018 $ 0.0645
+0.00%
$ 94.01 million $ 10,993
Feb 21, 2018 $ 0.0749
+0.00%
$ 99.19 million $ 11,592
Feb 20, 2018 $ 0.0774
+0.00%
$ 111.42 million $ 10,922
Feb 19, 2018 $ 0.0802
+0.00%
$ 126.31 million $ 10,831
Feb 18, 2018 $ 0.0815
+0.00%
$ 125.23 million $ 10,695
Feb 17, 2018 $ 0.0776
+0.00%
$ 138.19 million $ 10,082
Feb 16, 2018 $ 0.0763
+0.00%
$ 129.84 million $ 9,805
Feb 15, 2018 $ 0.0702
+0.00%
$ 126.58 million $ 9,007
Feb 14, 2018 $ 0.0704
+0.00%
$ 121.2 million $ 8,691
Feb 13, 2018 $ 0.0739
+0.00%
$ 111.66 million $ 8,617