Time New Bank Historical Data

TNB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 2018 $0.0702
+0.00%
$120.83 million $8,283
Feb 11, 2018 $0.0746
+0.00%
$113.32 million $8,725
Feb 10, 2018 $0.0701
+0.00%
$119.06 million $8,285
Feb 9, 2018 $0.0678
+0.00%
$122.46 million $8,169
Feb 8, 2018 $0.0667
+0.00%
$112.01 million $7,926
Feb 7, 2018 $0.0532
+0.00%
$103.22 million $6,816
Feb 6, 2018 $0.0637
+0.00%
$106.37 million $7,731
Feb 5, 2018 $0.0761
+0.00%
$92.42 million $8,809
Feb 4, 2018 $0.0772
+0.00%
$115.82 million $8,909
Feb 3, 2018 $0.0709
+0.00%
$132.97 million $8,647
Feb 2, 2018 $0.0914
+0.00%
$120.67 million $9,654
Feb 1, 2018 $0.103
+0.00%
$132.55 million $10,112
Jan 31, 2018 $0.115
+0.00%
$172.3 million $10,803
Jan 30, 2018 $0.123
+0.00%
$165.46 million $11,414
Jan 29, 2018 $0.126
+0.00%
$204.47 million $11,746
Jan 28, 2018 $0.126
+0.00%
$216.45 million $11,271
Jan 27, 2018 $0.124
+0.00%
$201.72 million $11,082
Jan 26, 2018 $0.133
+0.00%
$206.61 million $11,376
Jan 25, 2018 $0.14
+0.00%
$215.98 million $11,074
Jan 24, 2018 $0.122
+0.00%
$204.73 million $10,796
Jan 23, 2018 $0.11
+0.00%
$223.11 million $11,245
Jan 22, 2018 $0.113
+0.00%
$177.95 million $12,076
Jan 21, 2018 $0.129
+0.00%
$171.49 million $12,551
Jan 20, 2018 $0.127
+0.00%
$211.79 million $11,592
Jan 19, 2018 $0.101
+0.00%
$209.95 million $11,608
Jan 18, 2018 $0.0841
+0.00%
$185.08 million $10,627
Jan 17, 2018 $0.0943
+0.00%
$163.85 million $12,248
Jan 16, 2018 $0.129
+0.00%
$141.77 million $14,000
Jan 15, 2018 $0.158
+0.00%
$192.9 million $13,788
Jan 14, 2018 $0.174
+0.00%
$232.95 million $14,335
Jan 13, 2018 $0.172
+0.00%
$298.4 million $13,827
Jan 12, 2018 $0.19
+0.00%
$275.54 million $13,911
Jan 11, 2018 $0.228
+0.00%
$283.03 million $14,358
Jan 10, 2018 $0.274
+0.00%
$375.35 million $15,040
Jan 9, 2018 $0.265
+0.00%
$414.33 million $15,504
Jan 8, 2018 $0.225
+0.00%
$521.89 million $16,773
Jan 7, 2018 $0.222
+0.00%
$418.77 million $17,158
Jan 6, 2018 $0.206
+0.00%
$346.7 million $16,276
Jan 5, 2018 $0.156
+0.00%
$342.95 million $15,085
Jan 4, 2018 $0.117
+0.00%
$287.76 million $15,163
Jan 3, 2018 $0.0942
+0.00%
$219.65 million $14,068
Jan 2, 2018 $0.094
+0.00%
$146.94 million $13,687
Jan 1, 2018 $0.0948
+0.00%
$148.98 million $13,480
Dec 31, 2017 $0.0818
+0.00%
$155.96 million $13,492
Dec 30, 2017 $0.0874
+0.00%
$131.24 million $14,735
Dec 29, 2017 $0.082
+0.00%
$146.19 million $14,669
Dec 28, 2017 $0.0907
+0.00%
$133.05 million $16,047
Dec 27, 2017 $0.0914
+0.00%
$147.01 million $15,386
Dec 26, 2017 $0.0915
+0.00%
$150.67 million $14,001
Dec 25, 2017 $0.0884
+0.00%
$150.49 million $13,730