Time New Bank Historical Data

TNB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 2018 $ 0.0702
+0.00%
$ 120.83 million $ 8,283
Feb 11, 2018 $ 0.0746
+0.00%
$ 113.32 million $ 8,725
Feb 10, 2018 $ 0.0701
+0.00%
$ 119.06 million $ 8,285
Feb 9, 2018 $ 0.0678
+0.00%
$ 122.46 million $ 8,169
Feb 8, 2018 $ 0.0667
+0.00%
$ 112.01 million $ 7,926
Feb 7, 2018 $ 0.0532
+0.00%
$ 103.22 million $ 6,816
Feb 6, 2018 $ 0.0637
+0.00%
$ 106.37 million $ 7,731
Feb 5, 2018 $ 0.0761
+0.00%
$ 92.42 million $ 8,809
Feb 4, 2018 $ 0.0772
+0.00%
$ 115.82 million $ 8,909
Feb 3, 2018 $ 0.0709
+0.00%
$ 132.97 million $ 8,647
Feb 2, 2018 $ 0.0914
+0.00%
$ 120.67 million $ 9,654
Feb 1, 2018 $ 0.103
+0.00%
$ 132.55 million $ 10,112
Jan 31, 2018 $ 0.115
+0.00%
$ 172.3 million $ 10,803
Jan 30, 2018 $ 0.123
+0.00%
$ 165.46 million $ 11,414
Jan 29, 2018 $ 0.126
+0.00%
$ 204.47 million $ 11,746
Jan 28, 2018 $ 0.126
+0.00%
$ 216.45 million $ 11,271
Jan 27, 2018 $ 0.124
+0.00%
$ 201.72 million $ 11,082
Jan 26, 2018 $ 0.133
+0.00%
$ 206.61 million $ 11,376
Jan 25, 2018 $ 0.14
+0.00%
$ 215.98 million $ 11,074
Jan 24, 2018 $ 0.122
+0.00%
$ 204.73 million $ 10,796
Jan 23, 2018 $ 0.11
+0.00%
$ 223.11 million $ 11,245
Jan 22, 2018 $ 0.113
+0.00%
$ 177.95 million $ 12,076
Jan 21, 2018 $ 0.129
+0.00%
$ 171.49 million $ 12,551
Jan 20, 2018 $ 0.127
+0.00%
$ 211.79 million $ 11,592
Jan 19, 2018 $ 0.101
+0.00%
$ 209.95 million $ 11,608
Jan 18, 2018 $ 0.0841
+0.00%
$ 185.08 million $ 10,627
Jan 17, 2018 $ 0.0943
+0.00%
$ 163.85 million $ 12,248
Jan 16, 2018 $ 0.129
+0.00%
$ 141.77 million $ 14,000
Jan 15, 2018 $ 0.158
+0.00%
$ 192.9 million $ 13,788
Jan 14, 2018 $ 0.174
+0.00%
$ 232.95 million $ 14,335
Jan 13, 2018 $ 0.172
+0.00%
$ 298.4 million $ 13,827
Jan 12, 2018 $ 0.19
+0.00%
$ 275.54 million $ 13,911
Jan 11, 2018 $ 0.228
+0.00%
$ 283.03 million $ 14,358
Jan 10, 2018 $ 0.274
+0.00%
$ 375.35 million $ 15,040
Jan 9, 2018 $ 0.265
+0.00%
$ 414.33 million $ 15,504
Jan 8, 2018 $ 0.225
+0.00%
$ 521.89 million $ 16,773
Jan 7, 2018 $ 0.222
+0.00%
$ 418.77 million $ 17,158
Jan 6, 2018 $ 0.206
+0.00%
$ 346.7 million $ 16,276
Jan 5, 2018 $ 0.156
+0.00%
$ 342.95 million $ 15,085
Jan 4, 2018 $ 0.117
+0.00%
$ 287.76 million $ 15,163
Jan 3, 2018 $ 0.0942
+0.00%
$ 219.65 million $ 14,068
Jan 2, 2018 $ 0.094
+0.00%
$ 146.94 million $ 13,687
Jan 1, 2018 $ 0.0948
+0.00%
$ 148.98 million $ 13,480
Dec 31, 2017 $ 0.0818
+0.00%
$ 155.96 million $ 13,492
Dec 30, 2017 $ 0.0874
+0.00%
$ 131.24 million $ 14,735
Dec 29, 2017 $ 0.082
+0.00%
$ 146.19 million $ 14,669
Dec 28, 2017 $ 0.0907
+0.00%
$ 133.05 million $ 16,047
Dec 27, 2017 $ 0.0914
+0.00%
$ 147.01 million $ 15,386
Dec 26, 2017 $ 0.0915
+0.00%
$ 150.67 million $ 14,001
Dec 25, 2017 $ 0.0884
+0.00%
$ 150.49 million $ 13,730