Time New Bank Historical Data

TNB Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.0985
+0.00%
$ 147.32 million $ 14,781
Dec 23, 2017 $ 0.0944
+0.00%
$ 151.91 million $ 13,913
Dec 22, 2017 $ 0.102
+0.00%
$ 148.96 million $ 16,460
Dec 21, 2017 $ 0.0913
+0.00%
$ 134.43 million $ 17,013
Dec 20, 2017 $ 0.0973
+0.00%
$ 103.46 million $ 18,535
Dec 19, 2017 $ 0.0992
+0.00%
$ 104.2 million $ 18,915
Dec 18, 2017 $ 0.0901
+0.00%
$ 114.07 million $ 19,500
Dec 17, 2017 $ 0.0859
+0.00%
$ 119.02 million $ 18,290
Dec 16, 2017 $ 0.0603
+0.00%
$ 91.38 million $ 17,566
Dec 15, 2017 $ 0.0418
+0.00%
$ 102.07 million $ 16,537
Dec 14, 2017 $ 0.0326
+0.00%
$ 55.28 million $ 16,929
Dec 13, 2017 $ 0.0268
+0.00%
$ 38.98 million $ 17,090
Dec 12, 2017 $ 0.0266
+0.00%
$ 33.16 million $ 16,630
Dec 11, 2017 $ 0.026
+0.00%
$ 30.96 million $ 14,549
Dec 10, 2017 $ 0.0283
+0.00%
$ 29.69 million $ 15,433
Dec 9, 2017 $ 0.0276
+0.00%
$ 30.43 million $ 16,237
Dec 8, 2017 $ 0.0312
+0.00%
$ 32.78 million $ 15,230
Dec 7, 2017 $ 0.0354
+0.00%
$ 32.15 million $ 12,747
Dec 6, 2017 $ 0.034
+0.00%
$ 39.34 million $ 11,793
Dec 5, 2017 $ 0.0336
+0.00%
$ 40.99 million $ 11,434
Dec 4, 2017 $ 0.0336
+0.00%
$ 38.09 million $ 11,370
Dec 3, 2017 $ 0.0283
+0.00%
$ 40.01 million $ 11,072
Dec 2, 2017 $ 0.0254
+0.00%
$ 33.95 million $ 10,301
Dec 1, 2017 $ 0.0249
+0.00%
$ 30.87 million $ 10,057
Nov 30, 2017 $ 0.0281
+0.00%
$ 29.13 million $ 10,596
Nov 29, 2017 $ 0.028
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0321
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0345
+0.00%
$ -- $ 9,064
Download