Time New Bank Historical Data

TNB Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $0.0985
+0.00%
$147.32 million $14,781
Dec 23, 2017 $0.0944
+0.00%
$151.91 million $13,913
Dec 22, 2017 $0.102
+0.00%
$148.96 million $16,460
Dec 21, 2017 $0.0913
+0.00%
$134.43 million $17,013
Dec 20, 2017 $0.0973
+0.00%
$103.46 million $18,535
Dec 19, 2017 $0.0992
+0.00%
$104.2 million $18,915
Dec 18, 2017 $0.0901
+0.00%
$114.07 million $19,500
Dec 17, 2017 $0.0859
+0.00%
$119.02 million $18,290
Dec 16, 2017 $0.0603
+0.00%
$91.38 million $17,566
Dec 15, 2017 $0.0418
+0.00%
$102.07 million $16,537
Dec 14, 2017 $0.0326
+0.00%
$55.28 million $16,929
Dec 13, 2017 $0.0268
+0.00%
$38.98 million $17,090
Dec 12, 2017 $0.0266
+0.00%
$33.16 million $16,630
Dec 11, 2017 $0.026
+0.00%
$30.96 million $14,549
Dec 10, 2017 $0.0283
+0.00%
$29.69 million $15,433
Dec 9, 2017 $0.0276
+0.00%
$30.43 million $16,237
Dec 8, 2017 $0.0312
+0.00%
$32.78 million $15,230
Dec 7, 2017 $0.0354
+0.00%
$32.15 million $12,747
Dec 6, 2017 $0.034
+0.00%
$39.34 million $11,793
Dec 5, 2017 $0.0336
+0.00%
$40.99 million $11,434
Dec 4, 2017 $0.0336
+0.00%
$38.09 million $11,370
Dec 3, 2017 $0.0283
+0.00%
$40.01 million $11,072
Dec 2, 2017 $0.0254
+0.00%
$33.95 million $10,301
Dec 1, 2017 $0.0249
+0.00%
$30.87 million $10,057
Nov 30, 2017 $0.0281
+0.00%
$29.13 million $10,596
Nov 29, 2017 $0.028
+0.00%
$-- $9,944
Nov 28, 2017 $0.0321
+0.00%
$-- $9,636
Nov 27, 2017 $0.0345
+0.00%
$-- $9,064
Download