Time New Bank Historical Data

TNB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00053
-7.76%
$ 1.3 million $ 117,555
Jan 23, 2023 $ 0.000574
-4.50%
$ 1.41 million $ 145,746
Jan 22, 2023 $ 0.0006
+12.88%
$ 1.48 million $ 194,373
Jan 21, 2023 $ 0.000534
-2.01%
$ 1.31 million $ 241,747
Jan 20, 2023 $ 0.000545
-0.22%
$ 1.34 million $ 187,231
Jan 19, 2023 $ 0.000546
+1.79%
$ 1.34 million $ 11.34 million
Jan 18, 2023 $ 0.000536
-2.72%
$ 1.32 million $ 169,680
Jan 17, 2023 $ 0.000554
+0.28%
$ 1.36 million $ 41,550
Jan 16, 2023 $ 0.000551
-1.73%
$ 1.36 million $ 503,613
Jan 15, 2023 $ 0.000561
-1.52%
$ 1.38 million $ 42,091
Jan 14, 2023 $ 0.00057
+6.29%
$ 1.4 million $ 88,373
Jan 13, 2023 $ 0.000535
-4.21%
$ 1.31 million $ 197,734
Jan 12, 2023 $ 0.000558
-2.47%
$ 1.37 million $ 37,658
Jan 11, 2023 $ 0.000572
+0.61%
$ 1.41 million $ 2.94 million
Jan 10, 2023 $ 0.000569
+2.00%
$ 1.4 million $ 148,876
Jan 9, 2023 $ 0.000556
+4.89%
$ 1.37 million $ 148,926
Jan 8, 2023 $ 0.000529
-0.66%
$ 1.3 million $ 169,802
Jan 7, 2023 $ 0.000532
+0.19%
$ 1.31 million $ 137,226
Jan 6, 2023 $ 0.000531
+4.72%
$ 1.31 million $ 188,185
Jan 5, 2023 $ 0.000508
+0.45%
$ 1.25 million $ 210,637
Jan 4, 2023 $ 0.000505
+0.30%
$ 1.24 million $ 169,519
Jan 3, 2023 $ 0.000504
-0.87%
$ 1.24 million $ 134,863
Jan 2, 2023 $ 0.000508
+1.43%
$ 1.25 million $ 153,351
Jan 1, 2023 $ 0.000501
-2.08%
$ 1.23 million $ 110,991
Dec 31, 2022 $ 0.000511
-1.63%
$ 1.26 million $ 200,184
Dec 30, 2022 $ 0.00052
+1.52%
$ 1.28 million $ 207,475
Dec 29, 2022 $ 0.000512
-9.51%
$ 1.26 million $ 91,277
Dec 28, 2022 $ 0.000566
+1.13%
$ 1.39 million $ 203,082
Dec 27, 2022 $ 0.00056
-1.80%
$ 1.38 million $ 224,727
Dec 26, 2022 $ 0.00057
+0.07%
$ 1.4 million $ 185,567
Dec 25, 2022 $ 0.00057
+0.47%
$ 1.4 million $ 156,105
Dec 24, 2022 $ 0.000567
+2.46%
$ 1.39 million $ 162,473
Dec 23, 2022 $ 0.000553
+2.71%
$ 1.36 million $ 1.97 million
Dec 22, 2022 $ 0.000539
-0.64%
$ 1.32 million $ 163,708
Dec 21, 2022 $ 0.000542
+0.33%
$ 1.33 million $ 4.75 million
Dec 20, 2022 $ 0.000542
+5.89%
$ 1.33 million $ 121,328
Dec 19, 2022 $ 0.000512
-9.03%
$ 1.26 million $ 215,104
Dec 18, 2022 $ 0.000561
+1.35%
$ 1.38 million $ 86,858
Dec 17, 2022 $ 0.000554
+0.23%
$ 1.36 million $ 26,050
Dec 16, 2022 $ 0.000552
-8.19%
$ 1.36 million $ 94,909
Dec 15, 2022 $ 0.000606
+4.69%
$ 1.49 million $ 111,692
Dec 14, 2022 $ 0.000578
-1.08%
$ 1.42 million $ 136,199
Dec 13, 2022 $ 0.000585
-4.18%
$ 1.44 million $ 91,063
Dec 12, 2022 $ 0.000609
+0.15%
$ 1.5 million $ 1.36 million
Dec 11, 2022 $ 0.000608
+2.58%
$ 1.49 million $ 170,251
Dec 10, 2022 $ 0.000594
+2.17%
$ 1.46 million $ 4.4 million
Dec 9, 2022 $ 0.000581
-1.55%
$ 1.43 million $ 184,196
Dec 8, 2022 $ 0.000592
+4.15%
$ 1.45 million $ 1 million
Dec 7, 2022 $ 0.000567
-3.32%
$ 1.39 million $ 225,867
Dec 6, 2022 $ 0.000586
-3.79%
$ 1.44 million $ 1.94 million