Time New Bank Historical Data

TNB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.000609
+3.30%
$1.5 million $155,370
Dec 4, 2022 $0.000589
+2.41%
$1.45 million $112,550
Dec 3, 2022 $0.000576
-3.82%
$1.42 million $167,968
Dec 2, 2022 $0.000599
+5.80%
$1.47 million $65,011
Dec 1, 2022 $0.000566
-8.87%
$1.39 million $763,711
Nov 30, 2022 $0.000621
+2.82%
$1.53 million $96,803
Nov 29, 2022 $0.000604
+11.90%
$1.49 million $323,310
Nov 28, 2022 $0.00054
-5.31%
$1.33 million $193,627
Nov 27, 2022 $0.000569
+1.27%
$1.4 million $197,025
Nov 26, 2022 $0.000561
+5.85%
$1.38 million $195,327
Nov 25, 2022 $0.000532
+4.09%
$1.31 million $180,550
Nov 24, 2022 $0.000511
+0.12%
$1.26 million $212,669
Nov 23, 2022 $0.000508
+0.78%
$1.25 million $195,644
Nov 22, 2022 $0.000505
-3.15%
$1.24 million $187,450
Nov 21, 2022 $0.000523
-11.33%
$1.29 million $793,098
Nov 20, 2022 $0.000588
+17.04%
$1.45 million $235,429
Nov 19, 2022 $0.000501
+0.81%
$1.23 million $202,033
Nov 18, 2022 $0.000497
+0.70%
$1.22 million $150,597
Nov 17, 2022 $0.000493
-0.92%
$1.21 million $7.12 million
Nov 16, 2022 $0.000494
-2.34%
$1.22 million $212,197
Nov 15, 2022 $0.000503
-38.54%
$1.24 million $189,101
Nov 14, 2022 $0.000932
+100.28%
$2.29 million $147,344
Nov 13, 2022 $0.000465
-4.39%
$1.14 million $120,964
Nov 12, 2022 $0.000487
-3.17%
$1.2 million $132,254
Nov 11, 2022 $0.000501
-9.02%
$1.23 million $90,240
Nov 10, 2022 $0.000554
+36.33%
$1.36 million $143,984
Nov 9, 2022 $0.000404
-26.54%
$994,124 $200,252
Nov 8, 2022 $0.000549
-22.51%
$1.35 million $220,252
Nov 7, 2022 $0.000709
+0.51%
$1.74 million $1.49 million
Nov 6, 2022 $0.000705
-0.86%
$1.73 million $199,202
Nov 5, 2022 $0.00071
+4.20%
$1.75 million $209,688
Nov 4, 2022 $0.000679
-1.93%
$1.67 million $233,010
Nov 3, 2022 $0.000693
-2.48%
$1.71 million $224,706
Nov 2, 2022 $0.000711
-2.37%
$1.75 million $243,422
Nov 1, 2022 $0.000728
-0.55%
$1.79 million $237,291
Oct 31, 2022 $0.00073
+1.27%
$1.8 million $1.09 million
Oct 30, 2022 $0.00072
+1.97%
$1.77 million $162,075
Oct 29, 2022 $0.000707
+0.61%
$1.74 million $172,679
Oct 28, 2022 $0.000703
+1.01%
$1.73 million $191,588
Oct 27, 2022 $0.000697
-2.11%
$1.71 million $4.97 million
Oct 26, 2022 $0.000707
+0.55%
$1.74 million $193,105
Oct 25, 2022 $0.000701
+1.28%
$1.72 million $220,677
Oct 24, 2022 $0.000692
-0.95%
$1.7 million $194,483
Oct 23, 2022 $0.000701
+0.23%
$1.73 million $124,489
Oct 22, 2022 $0.000697
-4.71%
$1.72 million $2.5 million
Oct 21, 2022 $0.000733
-3.94%
$1.8 million $196,892
Oct 20, 2022 $0.000763
+1.48%
$1.88 million $221,992
Oct 19, 2022 $0.000754
+2.13%
$1.86 million $211,953
Oct 18, 2022 $0.000742
-4.59%
$1.82 million $231,595
Oct 17, 2022 $0.000781
+13.93%
$1.92 million $196,357