Time New Bank Historical Data

TNB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.000609
+3.30%
$ 1.5 million $ 155,370
Dec 4, 2022 $ 0.000589
+2.41%
$ 1.45 million $ 112,550
Dec 3, 2022 $ 0.000576
-3.82%
$ 1.42 million $ 167,968
Dec 2, 2022 $ 0.000599
+5.80%
$ 1.47 million $ 65,011
Dec 1, 2022 $ 0.000566
-8.87%
$ 1.39 million $ 763,711
Nov 30, 2022 $ 0.000621
+2.82%
$ 1.53 million $ 96,803
Nov 29, 2022 $ 0.000604
+11.90%
$ 1.49 million $ 323,310
Nov 28, 2022 $ 0.00054
-5.31%
$ 1.33 million $ 193,627
Nov 27, 2022 $ 0.000569
+1.27%
$ 1.4 million $ 197,025
Nov 26, 2022 $ 0.000561
+5.85%
$ 1.38 million $ 195,327
Nov 25, 2022 $ 0.000532
+4.09%
$ 1.31 million $ 180,550
Nov 24, 2022 $ 0.000511
+0.12%
$ 1.26 million $ 212,669
Nov 23, 2022 $ 0.000508
+0.78%
$ 1.25 million $ 195,644
Nov 22, 2022 $ 0.000505
-3.15%
$ 1.24 million $ 187,450
Nov 21, 2022 $ 0.000523
-11.33%
$ 1.29 million $ 793,098
Nov 20, 2022 $ 0.000588
+17.04%
$ 1.45 million $ 235,429
Nov 19, 2022 $ 0.000501
+0.81%
$ 1.23 million $ 202,033
Nov 18, 2022 $ 0.000497
+0.70%
$ 1.22 million $ 150,597
Nov 17, 2022 $ 0.000493
-0.92%
$ 1.21 million $ 7.12 million
Nov 16, 2022 $ 0.000494
-2.34%
$ 1.22 million $ 212,197
Nov 15, 2022 $ 0.000503
-38.54%
$ 1.24 million $ 189,101
Nov 14, 2022 $ 0.000932
+100.28%
$ 2.29 million $ 147,344
Nov 13, 2022 $ 0.000465
-4.39%
$ 1.14 million $ 120,964
Nov 12, 2022 $ 0.000487
-3.17%
$ 1.2 million $ 132,254
Nov 11, 2022 $ 0.000501
-9.02%
$ 1.23 million $ 90,240
Nov 10, 2022 $ 0.000554
+36.33%
$ 1.36 million $ 143,984
Nov 9, 2022 $ 0.000404
-26.54%
$ 994,124 $ 200,252
Nov 8, 2022 $ 0.000549
-22.51%
$ 1.35 million $ 220,252
Nov 7, 2022 $ 0.000709
+0.51%
$ 1.74 million $ 1.49 million
Nov 6, 2022 $ 0.000705
-0.86%
$ 1.73 million $ 199,202
Nov 5, 2022 $ 0.00071
+4.20%
$ 1.75 million $ 209,688
Nov 4, 2022 $ 0.000679
-1.93%
$ 1.67 million $ 233,010
Nov 3, 2022 $ 0.000693
-2.48%
$ 1.71 million $ 224,706
Nov 2, 2022 $ 0.000711
-2.37%
$ 1.75 million $ 243,422
Nov 1, 2022 $ 0.000728
-0.55%
$ 1.79 million $ 237,291
Oct 31, 2022 $ 0.00073
+1.27%
$ 1.8 million $ 1.09 million
Oct 30, 2022 $ 0.00072
+1.97%
$ 1.77 million $ 162,075
Oct 29, 2022 $ 0.000707
+0.61%
$ 1.74 million $ 172,679
Oct 28, 2022 $ 0.000703
+1.01%
$ 1.73 million $ 191,588
Oct 27, 2022 $ 0.000697
-2.11%
$ 1.71 million $ 4.97 million
Oct 26, 2022 $ 0.000707
+0.55%
$ 1.74 million $ 193,105
Oct 25, 2022 $ 0.000701
+1.28%
$ 1.72 million $ 220,677
Oct 24, 2022 $ 0.000692
-0.95%
$ 1.7 million $ 194,483
Oct 23, 2022 $ 0.000701
+0.23%
$ 1.73 million $ 124,489
Oct 22, 2022 $ 0.000697
-4.71%
$ 1.72 million $ 2.5 million
Oct 21, 2022 $ 0.000733
-3.94%
$ 1.8 million $ 196,892
Oct 20, 2022 $ 0.000763
+1.48%
$ 1.88 million $ 221,992
Oct 19, 2022 $ 0.000754
+2.13%
$ 1.86 million $ 211,953
Oct 18, 2022 $ 0.000742
-4.59%
$ 1.82 million $ 231,595
Oct 17, 2022 $ 0.000781
+13.93%
$ 1.92 million $ 196,357