Time New Bank Historical Data

TNB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.011
-1.05%
$ -- $ 44,615
Oct 22 $ 0.0102
-1.68%
$ -- $ 45,386
Oct 15 $ 0.0103
+13.35%
$ -- $ 45,526
Oct 8 $ 0.00866
-11.55%
$ -- $ 45,209
Oct 1 $ 0.00994
+2.63%
$ -- $ 46,009
Sep 24 $ 0.00935
+0.31%
$ -- $ 46,045
Sep 17 $ 0.00919
+7.84%
$ -- $ 45,403
Sep 10 $ 0.00789
-4.80%
$ -- $ 44,787
Sep 3 $ 0.00926
-25.94%
$ -- $ 48,379
Aug 27 $ 0.0125
+3.07%
$ -- $ 48,526
Aug 20 $ 0.0131
+12.57%
$ -- $ 45,658
Aug 13 $ 0.012
-12.50%
$ -- $ 44,494
Aug 6 $ 0.0138
-18.86%
$ -- $ 46,665
Jul 30 $ 0.0169
-16.83%
$ -- $ 54,236
Jul 23 $ 0.0208
+4.83%
$ -- $ 55,805
Jul 16 $ 0.0198
-1.54%
$ -- $ 49,333
Jul 9 $ 0.0195
-22.87%
$ -- $ 45,290
Jul 2 $ 0.0244
+9.71%
$ -- $ 45,938
Jun 25 $ 0.0216
+1.51%
$ -- $ 42,965
Jun 18 $ 0.0237
-9.04%
$ -- $ 45,840
Jun 11 $ 0.026
-19.21%
$ -- $ 46,933
Jun 4 $ 0.0362
-8.67%
$ -- $ 45,745
May 28 $ 0.0386
+6.33%
$ -- $ 51,982
May 21 $ 0.0368
-21.58%
$ -- $ 55,515
May 14 $ 0.0466
+1.14%
$ -- $ 58,900
May 7 $ 0.0431
-35.16%
$ -- $ 64,055
Apr 30 $ 0.0696
+36.36%
$ -- $ 65,744
Apr 23 $ 0.0491
+4.06%
$ -- $ 63,690
Apr 16 $ 0.0459
+13.34%
$ -- $ 57,823
Apr 9 $ 0.0382
+30.53%
$ -- $ 50,857
Apr 2 $ 0.0275
+2.38%
$ -- $ 48,720
Mar 26 $ 0.0278
-24.72%
$ -- $ 54,417
Mar 19 $ 0.0395
+59.02%
$ -- $ 60,027
Mar 12 $ 0.0262
-10.44%
$ -- $ 61,295
Mar 5 $ 0.0306
-37.45%
$ -- $ 72,553
Feb 26 $ 0.051
-7.47%
$ -- $ 73,990
Feb 19 $ 0.0584
-27.18%
$ -- $ 74,935
Feb 12 $ 0.0815
+16.06%
$ -- $ 65,181
Feb 5 $ 0.0746
-2.01%
$ -- $ 56,461
Jan 29 $ 0.0772
-38.65%
$ -- $ 71,285
Jan 22 $ 0.126
+11.50%
$ -- $ 78,920
Jan 15 $ 0.129
-17.95%
$ -- $ 86,414
Jan 8 $ 0.174
-22.60%
$ -- $ 103,749
Jan 1 $ 0.222
+134.79%
$ -- $ 104,918
Dec 25 $ 0.0818
-7.51%
$ -- $ 102,061
Dec 18 $ 0.0985
+9.29%
$ -- $ 119,118
Dec 11 $ 0.0859
+230.21%
$ -- $ 117,590
Dec 4 $ 0.0283
-15.80%
$ -- $ 94,244
Nov 27 $ 0.0283
-17.99%
$ -- $ 70,669
Download