Time New Bank Historical Data

TNB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.011
-1.05%
$-- $44,615
Oct 22 $0.0102
-1.68%
$-- $45,386
Oct 15 $0.0103
+13.35%
$-- $45,526
Oct 8 $0.00866
-11.55%
$-- $45,209
Oct 1 $0.00994
+2.63%
$-- $46,009
Sep 24 $0.00935
+0.31%
$-- $46,045
Sep 17 $0.00919
+7.84%
$-- $45,403
Sep 10 $0.00789
-4.80%
$-- $44,787
Sep 3 $0.00926
-25.94%
$-- $48,379
Aug 27 $0.0125
+3.07%
$-- $48,526
Aug 20 $0.0131
+12.57%
$-- $45,658
Aug 13 $0.012
-12.50%
$-- $44,494
Aug 6 $0.0138
-18.86%
$-- $46,665
Jul 30 $0.0169
-16.83%
$-- $54,236
Jul 23 $0.0208
+4.83%
$-- $55,805
Jul 16 $0.0198
-1.54%
$-- $49,333
Jul 9 $0.0195
-22.87%
$-- $45,290
Jul 2 $0.0244
+9.71%
$-- $45,938
Jun 25 $0.0216
+1.51%
$-- $42,965
Jun 18 $0.0237
-9.04%
$-- $45,840
Jun 11 $0.026
-19.21%
$-- $46,933
Jun 4 $0.0362
-8.67%
$-- $45,745
May 28 $0.0386
+6.33%
$-- $51,982
May 21 $0.0368
-21.58%
$-- $55,515
May 14 $0.0466
+1.14%
$-- $58,900
May 7 $0.0431
-35.16%
$-- $64,055
Apr 30 $0.0696
+36.36%
$-- $65,744
Apr 23 $0.0491
+4.06%
$-- $63,690
Apr 16 $0.0459
+13.34%
$-- $57,823
Apr 9 $0.0382
+30.53%
$-- $50,857
Apr 2 $0.0275
+2.38%
$-- $48,720
Mar 26 $0.0278
-24.72%
$-- $54,417
Mar 19 $0.0395
+59.02%
$-- $60,027
Mar 12 $0.0262
-10.44%
$-- $61,295
Mar 5 $0.0306
-37.45%
$-- $72,553
Feb 26 $0.051
-7.47%
$-- $73,990
Feb 19 $0.0584
-27.18%
$-- $74,935
Feb 12 $0.0815
+16.06%
$-- $65,181
Feb 5 $0.0746
-2.01%
$-- $56,461
Jan 29 $0.0772
-38.65%
$-- $71,285
Jan 22 $0.126
+11.50%
$-- $78,920
Jan 15 $0.129
-17.95%
$-- $86,414
Jan 8 $0.174
-22.60%
$-- $103,749
Jan 1 $0.222
+134.79%
$-- $104,918
Dec 25 $0.0818
-7.51%
$-- $102,061
Dec 18 $0.0985
+9.29%
$-- $119,118
Dec 11 $0.0859
+230.21%
$-- $117,590
Dec 4 $0.0283
-15.80%
$-- $94,244
Nov 27 $0.0283
-17.99%
$-- $70,669
Download