Time New Bank Historical Data

TNB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.000687
+14.05%
$ 1.69 million $ 173,715
Oct 15, 2022 $ 0.000596
+0.73%
$ 1.47 million $ 79,833
Oct 14, 2022 $ 0.000589
-1.07%
$ 1.45 million $ 70,547
Oct 13, 2022 $ 0.000595
+0.73%
$ 1.46 million $ 119,244
Oct 12, 2022 $ 0.000589
-5.04%
$ 1.45 million $ 498,082
Oct 11, 2022 $ 0.000623
-14.61%
$ 1.53 million $ 173,630
Oct 10, 2022 $ 0.000728
-17.46%
$ 1.79 million $ 305,891
Oct 9, 2022 $ 0.000884
+3.81%
$ 2.17 million $ 272,603
Oct 8, 2022 $ 0.000854
-76.10%
$ 2.1 million $ 1.43 million
Oct 7, 2022 $ 0.00356
-6.42%
$ 8.76 million $ 803,860
Oct 6, 2022 $ 0.00381
-32.55%
$ 9.38 million $ 532,915
Oct 5, 2022 $ 0.00563
-13.10%
$ 13.85 million $ 558,874
Oct 4, 2022 $ 0.00648
+113.10%
$ 15.94 million $ 712,020
Oct 3, 2022 $ 0.00297
-55.46%
$ 7.3 million $ 90,285
Oct 2, 2022 $ 0.00664
+0.84%
$ 16.33 million $ 528,154
Oct 1, 2022 $ 0.00658
+1.38%
$ 16.19 million $ 607,739
Sep 30, 2022 $ 0.00653
+0.18%
$ 16.07 million $ 564,227
Sep 29, 2022 $ 0.00652
-0.30%
$ 16.03 million $ 2.99 million
Sep 28, 2022 $ 0.00653
+0.58%
$ 16.07 million $ 7.79 million
Sep 27, 2022 $ 0.00648
+1.03%
$ 15.94 million $ 9.48 million
Sep 26, 2022 $ 0.00641
-0.43%
$ 15.77 million $ 440,750
Sep 25, 2022 $ 0.00644
-0.04%
$ 15.85 million $ 397,058
Sep 24, 2022 $ 0.00645
+0.20%
$ 15.86 million $ 498,566
Sep 23, 2022 $ 0.00643
+0.91%
$ 15.82 million $ 5.43 million
Sep 22, 2022 $ 0.00638
-0.18%
$ 15.68 million $ 494,899
Sep 21, 2022 $ 0.00638
+1.18%
$ -- $ 594,400
Sep 20, 2022 $ 0.00631
-0.05%
$ 15.52 million $ 402,225
Sep 19, 2022 $ 0.00631
+0.23%
$ 15.53 million $ 2.91 million
Sep 18, 2022 $ 0.0063
+0.00%
$ 15.5 million $ 278,494
Sep 17, 2022 $ 0.0063
+1.07%
$ 15.5 million $ 345,951
Sep 16, 2022 $ 0.00624
+1.95%
$ 15.34 million $ 367,711
Sep 15, 2022 $ 0.00612
-0.77%
$ 15.05 million $ 385,910
Sep 14, 2022 $ 0.00616
-0.44%
$ 15.16 million $ 430,463
Sep 13, 2022 $ 0.00619
+0.45%
$ 15.22 million $ 502,873
Sep 12, 2022 $ 0.00615
+0.73%
$ 15.13 million $ 656,354
Sep 11, 2022 $ 0.00611
-0.16%
$ 15.02 million $ 672,972
Sep 10, 2022 $ 0.00611
+1.33%
$ 15.03 million $ 650,678
Sep 9, 2022 $ 0.00603
+0.29%
$ 14.83 million $ 830,046
Sep 8, 2022 $ 0.00602
+0.98%
$ 14.81 million $ 1.27 million
Sep 7, 2022 $ 0.00598
+2.84%
$ 14.71 million $ 770,967
Sep 6, 2022 $ 0.00594
-0.24%
$ 14.6 million $ 757,428
Sep 5, 2022 $ 0.00593
+1.63%
$ 14.59 million $ 755,820
Sep 4, 2022 $ 0.00584
+1.35%
$ 14.35 million $ 659,612
Sep 3, 2022 $ 0.00577
+0.63%
$ 14.18 million $ 604,399
Sep 2, 2022 $ 0.00572
+0.13%
$ 14.07 million $ 555,950
Sep 1, 2022 $ 0.00572
+0.61%
$ 14.06 million $ 12.11 million
Aug 31, 2022 $ 0.00568
+1.22%
$ 13.97 million $ 690,001
Aug 30, 2022 $ 0.00563
-0.41%
$ 13.84 million $ 3.01 million
Aug 29, 2022 $ 0.00564
+1.59%
$ 13.88 million $ 5.92 million
Aug 28, 2022 $ 0.0056
-1.75%
$ 13.76 million $ 446,877