Time New Bank Historical Data

TNB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00569
+0.31%
$ 13.99 million $ 912,159
Aug 26, 2022 $ 0.00568
+0.02%
$ 13.96 million $ 804,962
Aug 25, 2022 $ 0.00568
-0.30%
$ 13.96 million $ 807,664
Aug 24, 2022 $ 0.00569
-0.01%
$ 14 million $ 766,683
Aug 23, 2022 $ 0.00569
+0.78%
$ 14.01 million $ 777,623
Aug 22, 2022 $ 0.00564
+0.40%
$ 13.88 million $ 739,670
Aug 21, 2022 $ 0.00562
-1.61%
$ 13.82 million $ 16.81 million
Aug 20, 2022 $ 0.00571
+0.40%
$ 14.05 million $ 848,986
Aug 19, 2022 $ 0.00569
-0.96%
$ 14 million $ 773,233
Aug 18, 2022 $ 0.00575
+1.76%
$ 14.13 million $ 582,878
Aug 17, 2022 $ 0.00565
-1.16%
$ 13.89 million $ 136,444
Aug 16, 2022 $ 0.00572
+0.14%
$ 14.06 million $ 34,690
Aug 15, 2022 $ 0.00572
-0.65%
$ 14.06 million $ 271,548
Aug 14, 2022 $ 0.00576
-0.99%
$ 14.18 million $ 1.37 million
Aug 13, 2022 $ 0.00582
+0.16%
$ 14.32 million $ 3.51 million
Aug 12, 2022 $ 0.00581
+0.04%
$ 14.3 million $ 1.43 million
Aug 11, 2022 $ 0.00579
-0.62%
$ 14.23 million $ 298,672
Aug 10, 2022 $ 0.0058
-0.27%
$ 14.26 million $ 31.19 million
Aug 9, 2022 $ 0.00581
+0.94%
$ 14.3 million $ 141,607
Aug 8, 2022 $ 0.00578
+1.51%
$ 14.22 million $ 299,029
Aug 7, 2022 $ 0.00569
-1.50%
$ 13.99 million $ 860,661
Aug 6, 2022 $ 0.00551
-4.63%
$ 13.56 million $ 172,303
Aug 5, 2022 $ 0.00578
-0.15%
$ 14.21 million $ 381,340
Aug 4, 2022 $ 0.00578
-0.44%
$ 14.22 million $ 591,105
Aug 3, 2022 $ 0.00581
+0.30%
$ 14.29 million $ 1.63 million
Aug 2, 2022 $ 0.00579
+0.24%
$ 14.25 million $ 437,948
Aug 1, 2022 $ 0.00579
+0.50%
$ 14.23 million $ 207,508
Jul 31, 2022 $ 0.00576
+0.17%
$ 14.16 million $ 240,381
Jul 30, 2022 $ 0.00575
+0.64%
$ 14.14 million $ 251,578
Jul 29, 2022 $ 0.0057
+2.37%
$ 14.01 million $ 968,770
Jul 28, 2022 $ 0.00556
-2.20%
$ 13.69 million $ 229,735
Jul 27, 2022 $ 0.00567
+0.96%
$ 13.95 million $ 535,138
Jul 26, 2022 $ 0.00561
+0.92%
$ 13.81 million $ 298,003
Jul 25, 2022 $ 0.00557
-0.68%
$ 13.69 million $ 886,718
Jul 24, 2022 $ 0.00561
-0.53%
$ 13.81 million $ 294,508
Jul 23, 2022 $ 0.00565
+2.21%
$ 13.89 million $ 305,137
Jul 22, 2022 $ 0.00554
-1.95%
$ 13.62 million $ 116,522
Jul 21, 2022 $ 0.00559
+1.02%
$ 13.74 million $ 47,259
Jul 20, 2022 $ 0.00552
+0.10%
$ 13.57 million $ 549,300
Jul 19, 2022 $ 0.0055
-2.73%
$ 13.53 million $ 445,246
Jul 18, 2022 $ 0.00565
+2.51%
$ 13.9 million $ 138,927
Jul 17, 2022 $ 0.00551
+0.10%
$ 13.54 million $ 355,843
Jul 16, 2022 $ 0.0055
+0.72%
$ 13.53 million $ 344,584
Jul 15, 2022 $ 0.00547
-0.55%
$ 13.44 million $ 396,489
Jul 14, 2022 $ 0.00552
+0.31%
$ 13.58 million $ 393,174
Jul 13, 2022 $ 0.0055
+2.53%
$ 13.54 million $ 135,523
Jul 12, 2022 $ 0.00537
-1.29%
$ 13.2 million $ 503,511
Jul 11, 2022 $ 0.00543
+0.10%
$ 13.36 million $ 75,163
Jul 10, 2022 $ 0.00542
+0.44%
$ 13.34 million $ 339,303
Jul 9, 2022 $ 0.00539
+0.65%
$ 13.27 million $ 98,008