Time New Bank Historical Data

TNB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.00569
+0.31%
$13.99 million $912,159
Aug 26, 2022 $0.00568
+0.02%
$13.96 million $804,962
Aug 25, 2022 $0.00568
-0.30%
$13.96 million $807,664
Aug 24, 2022 $0.00569
-0.01%
$14 million $766,683
Aug 23, 2022 $0.00569
+0.78%
$14.01 million $777,623
Aug 22, 2022 $0.00564
+0.40%
$13.88 million $739,670
Aug 21, 2022 $0.00562
-1.61%
$13.82 million $16.81 million
Aug 20, 2022 $0.00571
+0.40%
$14.05 million $848,986
Aug 19, 2022 $0.00569
-0.96%
$14 million $773,233
Aug 18, 2022 $0.00575
+1.76%
$14.13 million $582,878
Aug 17, 2022 $0.00565
-1.16%
$13.89 million $136,444
Aug 16, 2022 $0.00572
+0.14%
$14.06 million $34,690
Aug 15, 2022 $0.00572
-0.65%
$14.06 million $271,548
Aug 14, 2022 $0.00576
-0.99%
$14.18 million $1.37 million
Aug 13, 2022 $0.00582
+0.16%
$14.32 million $3.51 million
Aug 12, 2022 $0.00581
+0.04%
$14.3 million $1.43 million
Aug 11, 2022 $0.00579
-0.62%
$14.23 million $298,672
Aug 10, 2022 $0.0058
-0.27%
$14.26 million $31.19 million
Aug 9, 2022 $0.00581
+0.94%
$14.3 million $141,607
Aug 8, 2022 $0.00578
+1.51%
$14.22 million $299,029
Aug 7, 2022 $0.00569
-1.50%
$13.99 million $860,661
Aug 6, 2022 $0.00551
-4.63%
$13.56 million $172,303
Aug 5, 2022 $0.00578
-0.15%
$14.21 million $381,340
Aug 4, 2022 $0.00578
-0.44%
$14.22 million $591,105
Aug 3, 2022 $0.00581
+0.30%
$14.29 million $1.63 million
Aug 2, 2022 $0.00579
+0.24%
$14.25 million $437,948
Aug 1, 2022 $0.00579
+0.50%
$14.23 million $207,508
Jul 31, 2022 $0.00576
+0.17%
$14.16 million $240,381
Jul 30, 2022 $0.00575
+0.64%
$14.14 million $251,578
Jul 29, 2022 $0.0057
+2.37%
$14.01 million $968,770
Jul 28, 2022 $0.00556
-2.20%
$13.69 million $229,735
Jul 27, 2022 $0.00567
+0.96%
$13.95 million $535,138
Jul 26, 2022 $0.00561
+0.92%
$13.81 million $298,003
Jul 25, 2022 $0.00557
-0.68%
$13.69 million $886,718
Jul 24, 2022 $0.00561
-0.53%
$13.81 million $294,508
Jul 23, 2022 $0.00565
+2.21%
$13.89 million $305,137
Jul 22, 2022 $0.00554
-1.95%
$13.62 million $116,522
Jul 21, 2022 $0.00559
+1.02%
$13.74 million $47,259
Jul 20, 2022 $0.00552
+0.10%
$13.57 million $549,300
Jul 19, 2022 $0.0055
-2.73%
$13.53 million $445,246
Jul 18, 2022 $0.00565
+2.51%
$13.9 million $138,927
Jul 17, 2022 $0.00551
+0.10%
$13.54 million $355,843
Jul 16, 2022 $0.0055
+0.72%
$13.53 million $344,584
Jul 15, 2022 $0.00547
-0.55%
$13.44 million $396,489
Jul 14, 2022 $0.00552
+0.31%
$13.58 million $393,174
Jul 13, 2022 $0.0055
+2.53%
$13.54 million $135,523
Jul 12, 2022 $0.00537
-1.29%
$13.2 million $503,511
Jul 11, 2022 $0.00543
+0.10%
$13.36 million $75,163
Jul 10, 2022 $0.00542
+0.44%
$13.34 million $339,303
Jul 9, 2022 $0.00539
+0.65%
$13.27 million $98,008