Time New Bank Historical Data

TNB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.00534
-0.29%
$ 13.14 million $ 184,465
Jul 7, 2022 $ 0.00536
-0.26%
$ 13.18 million $ 139,971
Jul 6, 2022 $ 0.00536
+1.85%
$ 13.18 million $ 156,600
Jul 5, 2022 $ 0.00527
-0.59%
$ 12.95 million $ 397,769
Jul 4, 2022 $ 0.0053
+1.99%
$ 13.03 million $ 158,359
Jul 3, 2022 $ 0.0052
-0.17%
$ 12.79 million $ 261,358
Jul 2, 2022 $ 0.00521
+0.78%
$ 12.81 million $ 107,249
Jul 1, 2022 $ 0.00517
+0.75%
$ 12.72 million $ 307,929
Jun 30, 2022 $ 0.00508
+1.51%
$ 12.51 million $ 339,400
Jun 29, 2022 $ 0.005
+3.01%
$ 12.3 million $ 298,389
Jun 28, 2022 $ 0.00485
-1.48%
$ 11.93 million $ 190,035
Jun 27, 2022 $ 0.00493
-0.01%
$ 12.13 million $ 109,163
Jun 26, 2022 $ 0.00494
+1.24%
$ 12.14 million $ 129,606
Jun 25, 2022 $ 0.00488
+2.68%
$ 11.99 million $ 256,845
Jun 24, 2022 $ 0.00475
+0.16%
$ 11.69 million $ 163,845
Jun 23, 2022 $ 0.00474
+0.98%
$ 11.67 million $ 213,010
Jun 22, 2022 $ 0.0047
+1.17%
$ 11.56 million $ 238,983
Jun 21, 2022 $ 0.00464
+0.09%
$ 11.4 million $ 254,678
Jun 20, 2022 $ 0.00462
-2.24%
$ 11.36 million $ 339,335
Jun 19, 2022 $ 0.00471
+2.98%
$ 11.6 million $ 231,180
Jun 18, 2022 $ 0.00459
+1.35%
$ 11.28 million $ 568,573
Jun 17, 2022 $ 0.00453
+1.60%
$ 11.15 million $ 181,548
Jun 16, 2022 $ 0.00448
+4.32%
$ 11.03 million $ 370,778
Jun 15, 2022 $ 0.00431
-0.02%
$ 10.61 million $ 258,586
Jun 14, 2022 $ 0.00432
+2.45%
$ 10.61 million $ 264,356
Jun 13, 2022 $ 0.00421
-2.08%
$ 10.36 million $ 327,303
Jun 12, 2022 $ 0.00429
-5.26%
$ 10.56 million $ 454,053
Jun 11, 2022 $ 0.00453
-0.62%
$ 11.14 million $ 252,638
Jun 10, 2022 $ 0.00456
+0.05%
$ 11.21 million $ 174,477
Jun 9, 2022 $ 0.00456
+0.16%
$ 11.21 million $ 179,949
Jun 8, 2022 $ 0.00455
+1.04%
$ 11.2 million $ 216,912
Jun 7, 2022 $ 0.00451
+1.59%
$ 11.08 million $ 318,230
Jun 6, 2022 $ 0.00444
+1.90%
$ 10.92 million $ 216,570
Jun 5, 2022 $ 0.00436
+1.55%
$ 10.73 million $ 223,190
Jun 4, 2022 $ 0.00429
+0.83%
$ 10.56 million $ 240,579
Jun 3, 2022 $ 0.00426
+1.07%
$ 10.47 million $ 149,760
Jun 2, 2022 $ 0.0042
-1.60%
$ 10.33 million $ 240,030
Jun 1, 2022 $ 0.00427
+0.89%
$ 10.51 million $ 248,323
May 31, 2022 $ 0.00423
+0.43%
$ 10.41 million $ 156,556
May 30, 2022 $ 0.0042
+2.25%
$ 10.34 million $ 194,922
May 29, 2022 $ 0.00411
+0.29%
$ 10.11 million $ 218,396
May 28, 2022 $ 0.0041
+4.33%
$ 10.08 million $ 270,570
May 27, 2022 $ 0.00392
-1.08%
$ 9.64 million $ 349,631
May 26, 2022 $ 0.00396
+0.69%
$ 9.73 million $ 225,954
May 25, 2022 $ 0.00393
+0.81%
$ 9.66 million $ 336,341
May 24, 2022 $ 0.00389
+1.74%
$ 9.58 million $ 276,749
May 23, 2022 $ 0.00383
-0.39%
$ 9.42 million $ 241,974
May 22, 2022 $ 0.00386
+2.51%
$ 9.49 million $ 286,358
May 21, 2022 $ 0.00376
-0.45%
$ 9.26 million $ 215,785
May 20, 2022 $ 0.00377
+0.58%
$ 9.28 million $ 295,416