Time New Bank Historical Data

TNB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.00534
-0.29%
$13.14 million $184,465
Jul 7, 2022 $0.00536
-0.26%
$13.18 million $139,971
Jul 6, 2022 $0.00536
+1.85%
$13.18 million $156,600
Jul 5, 2022 $0.00527
-0.59%
$12.95 million $397,769
Jul 4, 2022 $0.0053
+1.99%
$13.03 million $158,359
Jul 3, 2022 $0.0052
-0.17%
$12.79 million $261,358
Jul 2, 2022 $0.00521
+0.78%
$12.81 million $107,249
Jul 1, 2022 $0.00517
+0.75%
$12.72 million $307,929
Jun 30, 2022 $0.00508
+1.51%
$12.51 million $339,400
Jun 29, 2022 $0.005
+3.01%
$12.3 million $298,389
Jun 28, 2022 $0.00485
-1.48%
$11.93 million $190,035
Jun 27, 2022 $0.00493
-0.01%
$12.13 million $109,163
Jun 26, 2022 $0.00494
+1.24%
$12.14 million $129,606
Jun 25, 2022 $0.00488
+2.68%
$11.99 million $256,845
Jun 24, 2022 $0.00475
+0.16%
$11.69 million $163,845
Jun 23, 2022 $0.00474
+0.98%
$11.67 million $213,010
Jun 22, 2022 $0.0047
+1.17%
$11.56 million $238,983
Jun 21, 2022 $0.00464
+0.09%
$11.4 million $254,678
Jun 20, 2022 $0.00462
-2.24%
$11.36 million $339,335
Jun 19, 2022 $0.00471
+2.98%
$11.6 million $231,180
Jun 18, 2022 $0.00459
+1.35%
$11.28 million $568,573
Jun 17, 2022 $0.00453
+1.60%
$11.15 million $181,548
Jun 16, 2022 $0.00448
+4.32%
$11.03 million $370,778
Jun 15, 2022 $0.00431
-0.02%
$10.61 million $258,586
Jun 14, 2022 $0.00432
+2.45%
$10.61 million $264,356
Jun 13, 2022 $0.00421
-2.08%
$10.36 million $327,303
Jun 12, 2022 $0.00429
-5.26%
$10.56 million $454,053
Jun 11, 2022 $0.00453
-0.62%
$11.14 million $252,638
Jun 10, 2022 $0.00456
+0.05%
$11.21 million $174,477
Jun 9, 2022 $0.00456
+0.16%
$11.21 million $179,949
Jun 8, 2022 $0.00455
+1.04%
$11.2 million $216,912
Jun 7, 2022 $0.00451
+1.59%
$11.08 million $318,230
Jun 6, 2022 $0.00444
+1.90%
$10.92 million $216,570
Jun 5, 2022 $0.00436
+1.55%
$10.73 million $223,190
Jun 4, 2022 $0.00429
+0.83%
$10.56 million $240,579
Jun 3, 2022 $0.00426
+1.07%
$10.47 million $149,760
Jun 2, 2022 $0.0042
-1.60%
$10.33 million $240,030
Jun 1, 2022 $0.00427
+0.89%
$10.51 million $248,323
May 31, 2022 $0.00423
+0.43%
$10.41 million $156,556
May 30, 2022 $0.0042
+2.25%
$10.34 million $194,922
May 29, 2022 $0.00411
+0.29%
$10.11 million $218,396
May 28, 2022 $0.0041
+4.33%
$10.08 million $270,570
May 27, 2022 $0.00392
-1.08%
$9.64 million $349,631
May 26, 2022 $0.00396
+0.69%
$9.73 million $225,954
May 25, 2022 $0.00393
+0.81%
$9.66 million $336,341
May 24, 2022 $0.00389
+1.74%
$9.58 million $276,749
May 23, 2022 $0.00383
-0.39%
$9.42 million $241,974
May 22, 2022 $0.00386
+2.51%
$9.49 million $286,358
May 21, 2022 $0.00376
-0.45%
$9.26 million $215,785
May 20, 2022 $0.00377
+0.58%
$9.28 million $295,416