Time New Bank Historical Data

TNB
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.0₅148
+0.00%
$-- $78
Jan 21, 2026 $0.0₅147
-32.18%
$-- $40
Jan 20, 2026 $0.0000162
+0.00%
$39,957 $1,613
Jan 17, 2026 $0.0000329
+0.00%
$-- $72
Jan 16, 2026 $0.0000331
+0.64%
$-- $35
Jan 15, 2026 $0.0000329
+0.04%
$80,871 $9
Oct 12, 2025 $0.0000333
+0.00%
$-- $306
Aug 5, 2023 $0.0000285
-0.02%
$-- $2,321
Aug 4, 2023 $0.0000286
+8.68%
$70,222 $140,889
Aug 3, 2023 $0.0000263
+38.40%
$64,613 $4,814
Aug 2, 2023 $0.000033
-14.34%
$81,117 $1,246
Aug 1, 2023 $0.0000393
-70.11%
$96,656 $103,579
Jul 31, 2023 $0.00013
-52.78%
$320,120 $186,392
Jul 30, 2023 $0.000275
-2.66%
$676,320 $205,027
Jul 29, 2023 $0.000283
-2.52%
$695,747 $381,055
Jul 28, 2023 $0.000291
+3.14%
$714,904 $703,947
Jul 27, 2023 $0.000282
+2.20%
$693,316 $167,252
Jul 26, 2023 $0.000276
+2.02%
$678,443 $179,368
Jul 25, 2023 $0.00027
-0.06%
$664,903 $113,805
Jul 24, 2023 $0.000271
-0.60%
$665,370 $178,305
Jul 23, 2023 $0.000271
-1.17%
$667,378 $134,987
Jul 22, 2023 $0.000274
-0.92%
$674,975 $665,634
Jul 21, 2023 $0.000277
+2.33%
$681,273 $162,904
Jul 20, 2023 $0.000271
-1.28%
$667,071 $5.48 million
Jul 19, 2023 $0.000275
-2.26%
$675,455 $187,316
Jul 18, 2023 $0.000281
-0.59%
$691,120 $195,074
Jul 17, 2023 $0.000283
+3.63%
$695,047 $5.76 million
Jul 16, 2023 $0.000273
+2.11%
$670,822 $183,733
Jul 15, 2023 $0.000268
-2.03%
$658,574 $127,574
Jul 14, 2023 $0.000273
+0.16%
$671,794 $165,781
Jul 13, 2023 $0.000276
+7.51%
$678,111 $200,626
Jul 12, 2023 $0.000256
-2.01%
$630,657 $190,151
Jul 11, 2023 $0.000262
+2.07%
$643,560 $167,489
Jul 10, 2023 $0.000256
-2.95%
$629,673 $190,569
Jul 9, 2023 $0.000264
-0.52%
$648,787 $183,363
Jul 8, 2023 $0.000265
+0.82%
$652,080 $180,088
Jul 7, 2023 $0.000263
+1.99%
$646,395 $167,211
Jul 6, 2023 $0.000257
-1.89%
$632,618 $210,994
Jul 5, 2023 $0.000262
-8.37%
$644,863 $244,163
Jul 4, 2023 $0.000286
+2.83%
$704,545 $179,690
Jul 3, 2023 $0.00028
+3.98%
$688,261 $137,114
Jul 2, 2023 $0.000269
-2.75%
$661,832 $139,138
Jul 1, 2023 $0.000277
-3.59%
$680,589 $159,060
Jun 30, 2023 $0.000287
+0.54%
$705,185 $1.4 million
Jun 29, 2023 $0.000286
+3.62%
$703,259 $203,201
Jun 28, 2023 $0.000278
-1.77%
$682,996 $128,205
Jun 27, 2023 $0.000282
-0.24%
$694,254 $141,730
Jun 26, 2023 $0.000283
+0.65%
$695,867 $110,728
Jun 25, 2023 $0.000283
+1.76%
$696,625 $110,114
Jun 24, 2023 $0.000278
+1.48%
$684,766 $3.61 million
Download