Time New Bank Historical Data

TNB
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅148
-95.51%
$ -- $ 1,846
Oct 2025 $ 0.0000333
+0.00%
$ -- $ 306
Aug 2023 $ 0.0000285
-78.29%
$ -- $ 252,850
Jul 2023 $ 0.00013
-54.65%
$ 320,120 $ 17.53 million
Jun 2023 $ 0.000287
+5.23%
$ 705,185 $ 19.08 million
May 2023 $ 0.000273
-26.31%
$ 670,449 $ 12.15 million
Apr 2023 $ 0.000371
+3.80%
$ 913,198 $ 4.44 million
Mar 2023 $ 0.000358
-16.16%
$ 880,760 $ 5.66 million
Feb 2023 $ 0.000427
-19.58%
$ 1.05 million $ 5.07 million
Jan 2023 $ 0.00053
+3.70%
$ 1.3 million $ 19.34 million
Dec 2022 $ 0.000511
-17.66%
$ 1.26 million $ 19.73 million
Nov 2022 $ 0.000621
-15.17%
$ 1.53 million $ 14.58 million
Oct 2022 $ 0.00073
-88.75%
$ 1.8 million $ 17.84 million
Sep 2022 $ 0.00653
+15.00%
$ 16.07 million $ 54.6 million
Aug 2022 $ 0.00568
-1.34%
$ -- $ 76.86 million
Jul 2022 $ 0.00576
+12.21%
$ -- $ 9.66 million
Jun 2022 $ 0.00508
+20.09%
$ -- $ 7.65 million
May 2022 $ 0.00423
+43.25%
$ -- $ 8.69 million
Apr 2022 $ 0.00297
+54.65%
$ -- $ 9.67 million
Mar 2022 $ 0.00192
+85.61%
$ -- $ 11.49 million
Feb 2022 $ 0.00103
+45.58%
$ -- $ 2.71 million
Jan 2022 $ 0.000708
-56.64%
$ -- $ 3.52 million
Dec 2021 $ 0.00162
-29.91%
$ -- $ 20.44 million
Nov 2021 $ 0.00232
-6.24%
$ -- $ 16.22 million
Oct 2021 $ 0.00248
+11.78%
$ -- $ 22.46 million
Sep 2021 $ 0.00222
-41.63%
$ -- $ 31.59 million
Aug 2021 $ 0.00379
+49.77%
$ -- $ 44.3 million
Jul 2021 $ 0.00262
+3.46%
$ -- $ 24.03 million
Jun 2021 $ 0.00254
-20.86%
$ -- $ 32.48 million
May 2021 $ 0.00309
-47.71%
$ -- $ 205.55 million
Apr 2021 $ 0.00591
+101.72%
$ -- $ 207.85 million
Mar 2021 $ 0.00281
+55.03%
$ -- $ 30.61 million
Feb 2021 $ 0.0018
-38.56%
$ -- $ 64.58 million
Jan 2021 $ 0.00314
+65.92%
$ -- $ 29.37 million
Dec 2020 $ 0.0019
-17.79%
$ -- $ 14.79 million
Nov 2020 $ 0.00226
+19.66%
$ -- $ 14.86 million
Oct 2020 $ 0.00188
-9.52%
$ -- $ 14.32 million
Sep 2020 $ 0.00208
-30.56%
$ -- $ 16.96 million
Aug 2020 $ 0.003
+23.01%
$ -- $ 34.35 million
Jul 2020 $ 0.00244
-42.99%
$ -- $ 40.19 million
Jun 2020 $ 0.00428
+165.01%
$ -- $ 57.48 million
May 2020 $ 0.00162
+41.19%
$ -- $ 15.21 million
Apr 2020 $ 0.00114
+7.91%
$ -- $ 10.05 million
Mar 2020 $ 0.00106
-32.68%
$ -- $ 14.72 million
Feb 2020 $ 0.00158
-10.73%
$ 3.88 million $ 39.63 million
Jan 2020 $ 0.00177
+11.12%
$ -- $ 23.87 million
Dec 2019 $ 0.00159
-29.12%
$ -- $ 19.48 million
Nov 2019 $ 0.00224
-14.87%
$ -- $ 11.28 million
Oct 2019 $ 0.00263
-9.19%
$ -- $ 8.91 million
Sep 2019 $ 0.0029
+0.66%
$ -- $ 11.42 million
Download