Time New Bank Historical Data

TNB
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅148
-90.92%
$ -- $ 1,731
Jan 12 $ 0.0000329
+0.08%
$ -- $ 115
Jul 31 $ 0.0000285
-89.64%
$ -- $ 439,243
Jul 24 $ 0.000275
+1.04%
$ 676,320 $ 1.93 million
Jul 17 $ 0.000271
-0.50%
$ 667,378 $ 12.59 million
Jul 10 $ 0.000273
+3.39%
$ 670,822 $ 1.23 million
Jul 3 $ 0.000264
-1.98%
$ 648,787 $ 1.3 million
Jun 26 $ 0.000269
-4.27%
$ 661,832 $ 2.28 million
Jun 19 $ 0.000278
+2.60%
$ 696,625 $ 6.44 million
Jun 12 $ 0.000271
-4.34%
$ 667,433 $ 5.98 million
Jun 5 $ 0.000283
-7.17%
$ 696,950 $ 3.5 million
May 29 $ 0.000306
-6.63%
$ 751,381 $ 1.2 million
May 22 $ 0.000316
-1.04%
$ 801,769 $ 7.11 million
May 15 $ 0.000323
-2.32%
$ 786,222 $ 1.27 million
May 8 $ 0.000328
-2.65%
$ 812,811 $ 1.31 million
May 1 $ 0.000339
-8.44%
$ 833,022 $ 1.49 million
Apr 24 $ 0.000464
+79.65%
$ 913,198 $ 1.96 million
Apr 17 $ 0.000244
-27.76%
$ 639,006 $ 534,735
Apr 10 $ 0.000335
-8.32%
$ 824,247 $ 465,685
Apr 3 $ 0.000365
+0.74%
$ 898,679 $ 896,857
Mar 27 $ 0.000363
+1.60%
$ 891,862 $ 966,374
Mar 20 $ 0.000353
-7.34%
$ 877,657 $ 1.09 million
Mar 13 $ 0.000363
-6.94%
$ 937,017 $ 1.63 million
Mar 6 $ 0.000372
-3.63%
$ 957,658 $ 960,824
Feb 27 $ 0.000386
-15.57%
$ 950,436 $ 657,833
Feb 20 $ 0.000458
-9.93%
$ 1.13 million $ 996,887
Feb 13 $ 0.000509
+0.76%
$ 1.25 million $ 1.1 million
Feb 6 $ 0.000506
-2.58%
$ 1.25 million $ 1.9 million
Jan 30 $ 0.00052
-1.46%
$ 1.28 million $ 1.83 million
Jan 23 $ 0.000529
-11.89%
$ 1.3 million $ 730,053
Jan 16 $ 0.0006
+7.00%
$ 1.48 million $ 12.68 million
Jan 9 $ 0.000561
+5.76%
$ 1.38 million $ 3.6 million
Jan 2 $ 0.000529
+5.61%
$ 1.3 million $ 1.16 million
Dec 26 $ 0.000501
-12.10%
$ 1.23 million $ 1.22 million
Dec 19 $ 0.00057
+1.24%
$ 1.4 million $ 7.53 million
Dec 12 $ 0.000561
-7.73%
$ 1.38 million $ 1.91 million
Dec 5 $ 0.000608
+3.13%
$ 1.49 million $ 8.07 million
Nov 28 $ 0.000589
+3.36%
$ 1.45 million $ 1.72 million
Nov 21 $ 0.000561
-4.83%
$ 1.4 million $ 1.76 million
Nov 14 $ 0.000501
+7.58%
$ 1.45 million $ 8.02 million
Nov 7 $ 0.000465
-34.04%
$ 1.14 million $ 2.4 million
Oct 31 $ 0.000705
-2.29%
$ 1.73 million $ 2.44 million
Oct 24 $ 0.00072
+3.03%
$ 1.77 million $ 6.11 million
Oct 17 $ 0.000701
+2.38%
$ 1.73 million $ 3.68 million
Oct 10 $ 0.000687
-22.08%
$ 1.69 million $ 1.42 million
Oct 3 $ 0.000884
-86.73%
$ 2.17 million $ 4.4 million
Sep 26 $ 0.00664
+3.09%
$ 16.33 million $ 22.4 million
Sep 19 $ 0.00645
+2.36%
$ 15.85 million $ 10.33 million
Sep 12 $ 0.0063
+3.21%
$ 15.13 million $ 2.97 million
Sep 5 $ 0.00611
+4.59%
$ 14.59 million $ 5.7 million
Download