Time New Bank Historical Data

TNB
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0₅148
-90.92%
$-- $1,731
Jan 12 $0.0000329
+0.08%
$-- $115
Jul 31 $0.0000285
-89.64%
$-- $439,243
Jul 24 $0.000275
+1.04%
$676,320 $1.93 million
Jul 17 $0.000271
-0.50%
$667,378 $12.59 million
Jul 10 $0.000273
+3.39%
$670,822 $1.23 million
Jul 3 $0.000264
-1.98%
$648,787 $1.3 million
Jun 26 $0.000269
-4.27%
$661,832 $2.28 million
Jun 19 $0.000278
+2.60%
$696,625 $6.44 million
Jun 12 $0.000271
-4.34%
$667,433 $5.98 million
Jun 5 $0.000283
-7.17%
$696,950 $3.5 million
May 29 $0.000306
-6.63%
$751,381 $1.2 million
May 22 $0.000316
-1.04%
$801,769 $7.11 million
May 15 $0.000323
-2.32%
$786,222 $1.27 million
May 8 $0.000328
-2.65%
$812,811 $1.31 million
May 1 $0.000339
-8.44%
$833,022 $1.49 million
Apr 24 $0.000464
+79.65%
$913,198 $1.96 million
Apr 17 $0.000244
-27.76%
$639,006 $534,735
Apr 10 $0.000335
-8.32%
$824,247 $465,685
Apr 3 $0.000365
+0.74%
$898,679 $896,857
Mar 27 $0.000363
+1.60%
$891,862 $966,374
Mar 20 $0.000353
-7.34%
$877,657 $1.09 million
Mar 13 $0.000363
-6.94%
$937,017 $1.63 million
Mar 6 $0.000372
-3.63%
$957,658 $960,824
Feb 27 $0.000386
-15.57%
$950,436 $657,833
Feb 20 $0.000458
-9.93%
$1.13 million $996,887
Feb 13 $0.000509
+0.76%
$1.25 million $1.1 million
Feb 6 $0.000506
-2.58%
$1.25 million $1.9 million
Jan 30 $0.00052
-1.46%
$1.28 million $1.83 million
Jan 23 $0.000529
-11.89%
$1.3 million $730,053
Jan 16 $0.0006
+7.00%
$1.48 million $12.68 million
Jan 9 $0.000561
+5.76%
$1.38 million $3.6 million
Jan 2 $0.000529
+5.61%
$1.3 million $1.16 million
Dec 26 $0.000501
-12.10%
$1.23 million $1.22 million
Dec 19 $0.00057
+1.24%
$1.4 million $7.53 million
Dec 12 $0.000561
-7.73%
$1.38 million $1.91 million
Dec 5 $0.000608
+3.13%
$1.49 million $8.07 million
Nov 28 $0.000589
+3.36%
$1.45 million $1.72 million
Nov 21 $0.000561
-4.83%
$1.4 million $1.76 million
Nov 14 $0.000501
+7.58%
$1.45 million $8.02 million
Nov 7 $0.000465
-34.04%
$1.14 million $2.4 million
Oct 31 $0.000705
-2.29%
$1.73 million $2.44 million
Oct 24 $0.00072
+3.03%
$1.77 million $6.11 million
Oct 17 $0.000701
+2.38%
$1.73 million $3.68 million
Oct 10 $0.000687
-22.08%
$1.69 million $1.42 million
Oct 3 $0.000884
-86.73%
$2.17 million $4.4 million
Sep 26 $0.00664
+3.09%
$16.33 million $22.4 million
Sep 19 $0.00645
+2.36%
$15.85 million $10.33 million
Sep 12 $0.0063
+3.21%
$15.13 million $2.97 million
Sep 5 $0.00611
+4.59%
$14.59 million $5.7 million
Download