Neil A. Historical Data

Alien
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅67
-1.69%
$ -- $ 90
May 10, 2026 $ 0.0₅669
-1.51%
$ -- $ 339
May 9, 2026 $ 0.0₅665
-29.30%
$ -- $ 9,806
May 8, 2026 $ 0.0₅698
+33.77%
$ -- $ 7,736
Apr 26, 2026 $ 0.0₅369
-7.20%
$ 3,681 $ 253
Apr 24, 2026 $ 0.0₅428
-1.96%
$ 4,270 $ 245
Apr 23, 2026 $ 0.0₅393
+0.00%
$ -- $ 227
Apr 22, 2026 $ 0.0₅459
+8.11%
$ 4,579 $ 6
Apr 21, 2026 $ 0.0₅43
+10.00%
$ -- $ 371
Apr 20, 2026 $ 0.0₅405
+0.00%
$ -- $ 1,223
Apr 19, 2026 $ 0.0₅416
-8.36%
$ 4,154 $ 900
Apr 18, 2026 $ 0.0₅391
-8.20%
$ 3,900 $ 741
Apr 17, 2026 $ 0.0₅426
+13.31%
$ 4,254 $ 334
Apr 3, 2026 $ 0.0₅416
+5.10%
$ 4,149 $ 291
Apr 2, 2026 $ 0.0₅407
-14.79%
$ -- $ 1,383
Apr 1, 2026 $ 0.0₅34
-8.16%
$ 3,394 $ 139
Mar 27, 2026 $ 0.0₅348
-12.11%
$ -- $ 298
Mar 24, 2026 $ 0.0₅448
+0.00%
$ -- $ 189
Mar 20, 2026 $ 0.0₅497
-0.75%
$ -- $ 576
Mar 19, 2026 $ 0.0₅491
+24.13%
$ -- $ 3,796
Mar 18, 2026 $ 0.0₅387
+46.39%
$ 3,858 $ 2,583
Mar 11, 2026 $ 0.0₅306
+17.66%
$ 3,054 $ 201
Download