Neil A. Historical Data

Alien
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅416
+0.00%
$ 4,154 $ 900
Yesterday, at 10 PM $ 0.0₅416
+4.84%
$ 4,154 $ 900
Yesterday, at 9 PM $ 0.0₅428
+5.11%
$ 4,267 $ 792
Yesterday, at 1 PM $ 0.0₅454
+0.00%
$ 4,533 $ 548
Apr 18, 10 PM $ 0.0₅391
+0.00%
$ 3,900 $ 741
Apr 18, 9 PM $ 0.0₅385
+0.00%
$ 3,841 $ 682
Apr 18, 8 PM $ 0.0₅361
+0.00%
$ 3,603 $ 536
Apr 18, 2 AM $ 0.0₅426
+0.00%
$ 4,248 $ 384
Apr 17, 11 PM $ 0.0₅426
+13.31%
$ 4,254 $ 334
Apr 3, 7 PM $ 0.0₅416
+0.00%
$ 4,149 $ 291
Apr 3, 6 AM $ 0.0₅393
+1.45%
$ 3,922 $ 455
Apr 3, 4 AM $ 0.0₅396
+0.00%
$ 3,948 $ 485
Apr 2, 3 PM $ 0.0₅407
+0.00%
$ 4,063 $ 1,383
Apr 2, 8 AM $ 0.0₅432
-1.03%
$ 4,313 $ 1,377
Apr 2, 7 AM $ 0.0₅465
+4.07%
$ 4,640 $ 1,386
Apr 2, 6 AM $ 0.0₅475
-0.03%
$ 4,737 $ 1,342
Apr 2, 5 AM $ 0.0₅472
-2.89%
$ 4,714 $ 1,340
Apr 2, 4 AM $ 0.0₅478
+0.00%
$ 4,768 $ 1,321
Apr 1, 11 PM $ 0.0₅34
-5.99%
$ 3,394 $ 139
Apr 1, 10 PM $ 0.0₅368
-0.55%
$ 3,675 $ 64
Mar 27, 11 AM $ 0.0₅348
+0.00%
$ 3,472 $ 298
Mar 27, 12 AM $ 0.0₅396
+0.00%
$ 3,951 $ 219
Mar 24, 4 PM $ 0.0₅448
+0.00%
$ 4,476 $ 189
Mar 20, 7 AM $ 0.0₅497
+0.00%
$ 4,959 $ 576
Mar 20, 3 AM $ 0.0₅496
-0.61%
$ 4,951 $ 649
Mar 20, 2 AM $ 0.0₅501
+0.00%
$ 4,996 $ 655
Mar 19, 4 PM $ 0.0₅491
+0.00%
$ 4,902 $ 3,796
Mar 19, 2 PM $ 0.0₅538
+0.00%
$ 5,367 $ 3,773
Mar 19, 8 AM $ 0.0₅41
+0.00%
$ 4,094 $ 3,035
Mar 19, 7 AM $ 0.0₅432
+0.00%
$ 4,311 $ 3,066
Mar 19, 5 AM $ 0.0₅431
+0.12%
$ 4,298 $ 3,159
Mar 19, 4 AM $ 0.0₅431
+0.00%
$ 4,304 $ 3,148
Mar 19, 3 AM $ 0.0₅434
+0.00%
$ 4,332 $ 3,000
Mar 19, 2 AM $ 0.0₅428
+5.11%
$ 4,276 $ 3,092
Mar 19, 1 AM $ 0.0₅406
+2.10%
$ 4,050 $ 2,801
Mar 19, 12 AM $ 0.0₅417
+5.38%
$ 4,161 $ 2,705
Mar 18, 11 PM $ 0.0₅387
+0.00%
$ 3,858 $ 2,583
Mar 18, 10 PM $ 0.0₅374
-0.17%
$ 3,733 $ 2,497
Mar 18, 8 PM $ 0.0₅407
+0.00%
$ 4,060 $ 2,389
Mar 18, 7 PM $ 0.0₅394
-7.16%
$ 3,929 $ 2,467
Mar 18, 6 PM $ 0.0₅454
-9.17%
$ 4,530 $ 2,409
Mar 18, 5 PM $ 0.0₅506
+46.57%
$ 5,051 $ 2,169
Mar 18, 4 PM $ 0.0₅324
+22.72%
$ 3,234 $ 267
Mar 11, 11 PM $ 0.0₅306
+17.66%
$ 3,054 $ 201
Download