Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RouletteBot Historical Data

ROULETTEBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.00347
+0.93%
$-- $1,979
Jan 22, 2024 $0.00344
-5.42%
$30,592 $1,962
Dec 2, 2023 $0.00537
+0.72%
$47,763 $1,076
Dec 1, 2023 $0.00533
-19.62%
$47,348 $2,363
Nov 30, 2023 $0.00663
+23.90%
$58,944 $13,700
Oct 1, 2023 $0.00485
+0.54%
$-- $2,353
Sep 30, 2023 $0.00483
-28.24%
$44,936 $2,340
Sep 29, 2023 $0.00672
-15.54%
$62,627 $6,445
Sep 28, 2023 $0.00796
-0.07%
$74,145 $3,130
Sep 27, 2023 $0.00714
+1.49%
$-- $3,626
Sep 26, 2023 $0.00703
+0.26%
$65,515 $3,573
Sep 25, 2023 $0.0124
+0.03%
$115,143 $2,615
Sep 24, 2023 $0.0124
-5.80%
$115,134 $22,266
Sep 23, 2023 $0.0131
-50.85%
$122,196 $21,669
Sep 22, 2023 $0.0267
-9.02%
$248,649 $14,780
Sep 21, 2023 $0.0294
+13.06%
$277,623 $4,919
Sep 20, 2023 $0.026
+10.98%
$245,622 $27,078
Sep 19, 2023 $0.0234
+10.78%
$221,322 $5,606
Sep 18, 2023 $0.0211
-16.80%
$199,795 $15,290
Sep 17, 2023 $0.0254
+12.95%
$240,100 $3,245
Sep 16, 2023 $0.0225
+0.72%
$214,886 $13,316
Sep 15, 2023 $0.0223
-29.04%
$213,400 $28,120
Sep 14, 2023 $0.0315
-2.27%
$300,731 $31,225
Sep 13, 2023 $0.0322
+27.75%
$307,672 $10,774
Sep 12, 2023 $0.0249
+10.36%
$238,216 $36,464
Sep 11, 2023 $0.0226
-17.02%
$215,751 $8,818
Sep 10, 2023 $0.0272
+8.15%
$260,052 $22,892
Sep 9, 2023 $0.0252
+51.52%
$249,207 $10,677
Sep 8, 2023 $0.0166
-43.32%
$164,503 $58,096
Sep 7, 2023 $0.0293
-21.39%
$292,745 $42,474
Sep 6, 2023 $0.0372
-4.47%
$372,474 $118,215
Download