Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RouletteBot Historical Data

ROULETTEBOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.00347
+0.93%
$-- $1,979
Jan 22, 2024 $0.00344
-5.42%
$30,592 $1,962
Dec 2, 2023 $0.00537
+0.72%
$47,763 $1,076
Dec 1, 2023 $0.00533
-19.62%
$47,348 $2,363
Nov 30, 2023 $0.00663
+23.90%
$58,944 $13,700
Oct 1, 2023 $0.00485
+0.54%
$-- $2,353
Sep 30, 2023 $0.00483
-28.24%
$44,936 $2,340
Sep 29, 2023 $0.00672
-15.54%
$62,627 $6,445
Sep 28, 2023 $0.00796
-0.07%
$74,145 $3,130
Sep 27, 2023 $0.00714
+1.49%
$-- $3,626
Sep 26, 2023 $0.00703
+0.26%
$65,515 $3,573
Sep 25, 2023 $0.0124
+0.03%
$115,143 $2,615
Sep 24, 2023 $0.0124
-5.80%
$115,134 $22,266
Sep 23, 2023 $0.0131
-50.85%
$122,196 $21,669
Sep 22, 2023 $0.0267
-9.02%
$248,649 $14,780
Sep 21, 2023 $0.0294
+13.06%
$277,623 $4,919
Sep 20, 2023 $0.026
+10.98%
$245,622 $27,078
Sep 19, 2023 $0.0234
+10.78%
$221,322 $5,606
Sep 18, 2023 $0.0211
-16.80%
$199,795 $15,290
Sep 17, 2023 $0.0254
+12.95%
$240,100 $3,245
Sep 16, 2023 $0.0225
+0.72%
$214,886 $13,316
Sep 15, 2023 $0.0223
-29.04%
$213,400 $28,120
Sep 14, 2023 $0.0315
-2.27%
$300,731 $31,225
Sep 13, 2023 $0.0322
+27.75%
$307,672 $10,774
Sep 12, 2023 $0.0249
+10.36%
$238,216 $36,464
Sep 11, 2023 $0.0226
-17.02%
$215,751 $8,818
Sep 10, 2023 $0.0272
+8.15%
$260,052 $22,892
Sep 9, 2023 $0.0252
+51.52%
$249,207 $10,677
Sep 8, 2023 $0.0166
-43.32%
$164,503 $58,096
Sep 7, 2023 $0.0293
-21.39%
$292,745 $42,474
Sep 6, 2023 $0.0372
-4.47%
$372,474 $118,215
Download