RouletteBot Historical Data

ROULETTEBOT
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00347
+0.93%
$ -- $ 1,979
Jan 22, 2024 $ 0.00344
-5.42%
$ 30,592 $ 1,962
Dec 2, 2023 $ 0.00537
+0.72%
$ 47,763 $ 1,076
Dec 1, 2023 $ 0.00533
-19.62%
$ 47,348 $ 2,363
Nov 30, 2023 $ 0.00663
+23.90%
$ 58,944 $ 13,700
Oct 1, 2023 $ 0.00485
+0.54%
$ -- $ 2,353
Sep 30, 2023 $ 0.00483
-28.24%
$ 44,936 $ 2,340
Sep 29, 2023 $ 0.00672
-15.54%
$ 62,627 $ 6,445
Sep 28, 2023 $ 0.00796
-0.07%
$ 74,145 $ 3,130
Sep 27, 2023 $ 0.00714
+1.49%
$ -- $ 3,626
Sep 26, 2023 $ 0.00703
+0.26%
$ 65,515 $ 3,573
Sep 25, 2023 $ 0.0124
+0.03%
$ 115,143 $ 2,615
Sep 24, 2023 $ 0.0124
-5.80%
$ 115,134 $ 22,266
Sep 23, 2023 $ 0.0131
-50.85%
$ 122,196 $ 21,669
Sep 22, 2023 $ 0.0267
-9.02%
$ 248,649 $ 14,780
Sep 21, 2023 $ 0.0294
+13.06%
$ 277,623 $ 4,919
Sep 20, 2023 $ 0.026
+10.98%
$ 245,622 $ 27,078
Sep 19, 2023 $ 0.0234
+10.78%
$ 221,322 $ 5,606
Sep 18, 2023 $ 0.0211
-16.80%
$ 199,795 $ 15,290
Sep 17, 2023 $ 0.0254
+12.95%
$ 240,100 $ 3,245
Sep 16, 2023 $ 0.0225
+0.72%
$ 214,886 $ 13,316
Sep 15, 2023 $ 0.0223
-29.04%
$ 213,400 $ 28,120
Sep 14, 2023 $ 0.0315
-2.27%
$ 300,731 $ 31,225
Sep 13, 2023 $ 0.0322
+27.75%
$ 307,672 $ 10,774
Sep 12, 2023 $ 0.0249
+10.36%
$ 238,216 $ 36,464
Sep 11, 2023 $ 0.0226
-17.02%
$ 215,751 $ 8,818
Sep 10, 2023 $ 0.0272
+8.15%
$ 260,052 $ 22,892
Sep 9, 2023 $ 0.0252
+51.52%
$ 249,207 $ 10,677
Sep 8, 2023 $ 0.0166
-43.32%
$ 164,503 $ 58,096
Sep 7, 2023 $ 0.0293
-21.39%
$ 292,745 $ 42,474
Sep 6, 2023 $ 0.0372
-4.47%
$ 372,474 $ 118,215
Download