Shido Inu Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00194
+3.19%
$ 388.9 million $ 1.74 million
Apr 7, 2024 $ 0.00188
-4.01%
$ 376.88 million $ 1.77 million
Apr 6, 2024 $ 0.00196
+9.86%
$ 392.63 million $ 2.03 million
Apr 5, 2024 $ 0.00179
-0.99%
$ 357.71 million $ 2.03 million
Apr 4, 2024 $ 0.00181
+2.91%
$ 361 million $ 1.53 million
Apr 3, 2024 $ 0.00176
-8.10%
$ 351.57 million $ 1.58 million
Apr 2, 2024 $ 0.00191
-8.61%
$ 382.91 million $ 1.65 million
Apr 1, 2024 $ 0.0021
-8.78%
$ 419.69 million $ 1.85 million
Mar 31, 2024 $ 0.00229
-4.47%
$ 458.53 million $ 1.88 million
Mar 30, 2024 $ 0.0024
+4.25%
$ 480 million $ 2.18 million
Mar 29, 2024 $ 0.0023
-14.35%
$ 460.5 million $ 1.77 million
Mar 28, 2024 $ 0.00269
-2.32%
$ 537.61 million $ 1.9 million
Mar 27, 2024 $ 0.00275
+1.45%
$ 550.15 million $ 2 million
Mar 26, 2024 $ 0.00271
+10.93%
$ 542.16 million $ 1.96 million
Mar 25, 2024 $ 0.00244
+6.61%
$ 488.13 million $ 1.88 million
Mar 24, 2024 $ 0.0023
+0.14%
$ 460.85 million $ 1.84 million
Mar 23, 2024 $ 0.00231
+8.31%
$ 461.48 million $ 1.54 million
Mar 22, 2024 $ 0.00213
-9.88%
$ 425.2 million $ 1.34 million
Mar 21, 2024 $ 0.00232
-7.91%
$ 464.64 million $ 1.49 million
Mar 20, 2024 $ 0.00252
+6.78%
$ 504.01 million $ 1.85 million
Mar 19, 2024 $ 0.00234
-16.29%
$ 467.6 million $ 1.48 million
Mar 18, 2024 $ 0.00279
+4.77%
$ 557.4 million $ 1.75 million
Mar 17, 2024 $ 0.00261
+23.36%
$ 521.8 million $ 1.66 million
Mar 16, 2024 $ 0.00208
-15.63%
$ 415.6 million $ 1.22 million
Mar 15, 2024 $ 0.00249
+3,512.64%
$ 498.4 million $ 1.58 million
Mar 14, 2024 $ 0.000069
+0.00%
$ 13.79 million $ 239
Mar 13, 2024 $ 0.000069
+0.00%
$ 13.79 million $ 222
Mar 12, 2024 $ 0.000069
+0.00%
$ 13.8 million $ 259
Mar 11, 2024 $ 0.000069
+0.00%
$ 13.79 million $ 257
Mar 10, 2024 $ 0.000069
+0.00%
$ 13.79 million $ 228
Mar 9, 2024 $ 0.000069
+0.00%
$ 13.8 million $ 282
Mar 8, 2024 $ 0.000069
+0.00%
$ 13.8 million $ 258
Mar 7, 2024 $ 0.000069
+0.00%
$ 13.8 million $ 227
Mar 6, 2024 $ 0.000069
-0.01%
$ 13.79 million $ 281
Mar 5, 2024 $ 0.000069
+1,910.77%
$ 13.8 million $ 245
Mar 4, 2024 $ 0.0₅343
-18.37%
$ 686,179 $ 1,614
Mar 3, 2024 $ 0.0₅42
-17.44%
$ 839,919 $ 9,420
Mar 2, 2024 $ 0.0₅508
-15.77%
$ 1.02 million $ 6,500
Mar 1, 2024 $ 0.0₅604
-24.13%
$ 1.21 million $ 17,153
Feb 29, 2024 $ 0.0₅797
-99.90%
$ 1.59 million $ 110,465
Feb 28, 2024 $ 0.00809
-2.03%
$ 1.62 billion $ 1.23 million
Feb 27, 2024 $ 0.00829
-4.73%
$ 1.66 billion $ 1.25 million
Feb 26, 2024 $ 0.00869
+11.63%
$ 1.74 billion $ 1.4 million
Feb 25, 2024 $ 0.00788
+5.77%
$ 1.58 billion $ 1.12 million
Feb 24, 2024 $ 0.0075
+0.27%
$ 1.5 billion $ 1.08 million
Feb 23, 2024 $ 0.00752
-2.47%
$ 1.5 billion $ 1.06 million
Feb 22, 2024 $ 0.00775
-3.05%
$ 1.55 billion $ 1.1 million
Feb 21, 2024 $ 0.00794
-5.68%
$ 1.59 billion $ 1.28 million
Feb 20, 2024 $ 0.00844
+1.09%
$ 1.69 billion $ 1.29 million
Feb 19, 2024 $ 0.00846
+2.72%
$ 1.69 billion $ 1.55 million