Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.00194
+3.19%
$388.9 million $1.74 million
Apr 7, 2024 $0.00188
-4.01%
$376.88 million $1.77 million
Apr 6, 2024 $0.00196
+9.86%
$392.63 million $2.03 million
Apr 5, 2024 $0.00179
-0.99%
$357.71 million $2.03 million
Apr 4, 2024 $0.00181
+2.91%
$361 million $1.53 million
Apr 3, 2024 $0.00176
-8.10%
$351.57 million $1.58 million
Apr 2, 2024 $0.00191
-8.61%
$382.91 million $1.65 million
Apr 1, 2024 $0.0021
-8.78%
$419.69 million $1.85 million
Mar 31, 2024 $0.00229
-4.47%
$458.53 million $1.88 million
Mar 30, 2024 $0.0024
+4.25%
$480 million $2.18 million
Mar 29, 2024 $0.0023
-14.35%
$460.5 million $1.77 million
Mar 28, 2024 $0.00269
-2.32%
$537.61 million $1.9 million
Mar 27, 2024 $0.00275
+1.45%
$550.15 million $2 million
Mar 26, 2024 $0.00271
+10.93%
$542.16 million $1.96 million
Mar 25, 2024 $0.00244
+6.61%
$488.13 million $1.88 million
Mar 24, 2024 $0.0023
+0.14%
$460.85 million $1.84 million
Mar 23, 2024 $0.00231
+8.31%
$461.48 million $1.54 million
Mar 22, 2024 $0.00213
-9.88%
$425.2 million $1.34 million
Mar 21, 2024 $0.00232
-7.91%
$464.64 million $1.49 million
Mar 20, 2024 $0.00252
+6.78%
$504.01 million $1.85 million
Mar 19, 2024 $0.00234
-16.29%
$467.6 million $1.48 million
Mar 18, 2024 $0.00279
+4.77%
$557.4 million $1.75 million
Mar 17, 2024 $0.00261
+23.36%
$521.8 million $1.66 million
Mar 16, 2024 $0.00208
-15.63%
$415.6 million $1.22 million
Mar 15, 2024 $0.00249
+3.51K%
$498.4 million $1.58 million
Mar 14, 2024 $0.000069
+0.00%
$13.79 million $239
Mar 13, 2024 $0.000069
+0.00%
$13.79 million $222
Mar 12, 2024 $0.000069
+0.00%
$13.8 million $259
Mar 11, 2024 $0.000069
+0.00%
$13.79 million $257
Mar 10, 2024 $0.000069
+0.00%
$13.79 million $228
Mar 9, 2024 $0.000069
+0.00%
$13.8 million $282
Mar 8, 2024 $0.000069
+0.00%
$13.8 million $258
Mar 7, 2024 $0.000069
+0.00%
$13.8 million $227
Mar 6, 2024 $0.000069
-0.01%
$13.79 million $281
Mar 5, 2024 $0.000069
+1.91K%
$13.8 million $245
Mar 4, 2024 $0.0₅343
-18.37%
$686,179 $1,614
Mar 3, 2024 $0.0₅42
-17.44%
$839,919 $9,420
Mar 2, 2024 $0.0₅508
-15.77%
$1.02 million $6,500
Mar 1, 2024 $0.0₅604
-24.13%
$1.21 million $17,153
Feb 29, 2024 $0.0₅797
-99.90%
$1.59 million $110,465
Feb 28, 2024 $0.00809
-2.03%
$1.62 billion $1.23 million
Feb 27, 2024 $0.00829
-4.73%
$1.66 billion $1.25 million
Feb 26, 2024 $0.00869
+11.63%
$1.74 billion $1.4 million
Feb 25, 2024 $0.00788
+5.77%
$1.58 billion $1.12 million
Feb 24, 2024 $0.0075
+0.27%
$1.5 billion $1.08 million
Feb 23, 2024 $0.00752
-2.47%
$1.5 billion $1.06 million
Feb 22, 2024 $0.00775
-3.05%
$1.55 billion $1.1 million
Feb 21, 2024 $0.00794
-5.68%
$1.59 billion $1.28 million
Feb 20, 2024 $0.00844
+1.09%
$1.69 billion $1.29 million
Feb 19, 2024 $0.00846
+2.72%
$1.69 billion $1.55 million