Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Inu Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.00143
-6.38%
$285.54 million $597,544
May 27, 2024 $0.00152
-9.11%
$304.5 million $515,787
May 26, 2024 $0.00168
+1.61%
$335.04 million $573,258
May 25, 2024 $0.00165
+16.80%
$330.45 million $597,025
May 24, 2024 $0.00141
-6.96%
$282.51 million $527,724
May 23, 2024 $0.00152
-0.16%
$303.52 million $572,100
May 22, 2024 $0.00152
-6.44%
$303.88 million $533,871
May 21, 2024 $0.00163
-1.21%
$326.3 million $798,584
May 20, 2024 $0.00164
+31.77%
$328.99 million $742,840
May 19, 2024 $0.00125
+22.45%
$249.53 million $651,841
May 18, 2024 $0.00102
-2.42%
$204.04 million $465,221
May 17, 2024 $0.00104
+2.77%
$208.97 million $547,735
May 16, 2024 $0.00102
-2.14%
$203.47 million $522,099
May 15, 2024 $0.00104
+25.69%
$207.67 million $665,853
May 14, 2024 $0.000827
+3.33%
$165.31 million $946,279
May 13, 2024 $0.0008
-1.68%
$159.98 million $1.09 million
May 12, 2024 $0.000814
-5.82%
$162.71 million $1.14 million
May 11, 2024 $0.000864
+0.44%
$172.76 million $1.2 million
May 10, 2024 $0.00086
-4.30%
$172 million $1.21 million
May 9, 2024 $0.000899
-2.52%
$179.73 million $1.99 million
May 8, 2024 $0.000922
+0.40%
$184.37 million $2.06 million
May 7, 2024 $0.000919
-2.21%
$183.79 million $1.65 million
May 6, 2024 $0.00094
-3.52%
$187.94 million $1.07 million
May 5, 2024 $0.000974
-8.87%
$194.8 million $1.36 million
May 4, 2024 $0.00107
+5.83%
$213.76 million $2.19 million
May 3, 2024 $0.00101
+7.60%
$202.08 million $2.15 million
May 2, 2024 $0.000935
-0.36%
$187.09 million $1.88 million
May 1, 2024 $0.000943
-3.79%
$187.93 million $1.93 million
Apr 30, 2024 $0.00098
-8.13%
$196 million $1.93 million
Apr 29, 2024 $0.00107
+4.89%
$213.3 million $1.42 million
Apr 28, 2024 $0.00102
-3.73%
$203.37 million $1.67 million
Apr 27, 2024 $0.00106
-2.50%
$211.16 million $1.89 million
Apr 26, 2024 $0.00108
-14.41%
$216.29 million $1.88 million
Apr 25, 2024 $0.00126
+12.06%
$252.54 million $2 million
Apr 24, 2024 $0.00113
-3.76%
$225.37 million $1.83 million
Apr 23, 2024 $0.00117
-9.26%
$234.07 million $1.31 million
Apr 22, 2024 $0.00129
-1.70%
$257.95 million $1.14 million
Apr 21, 2024 $0.00131
-1.67%
$262.42 million $1.13 million
Apr 20, 2024 $0.00133
+0.33%
$266.89 million $1.16 million
Apr 19, 2024 $0.00133
-4.02%
$266 million $1.13 million
Apr 18, 2024 $0.00139
-6.80%
$277.13 million $1.06 million
Apr 17, 2024 $0.00149
-6.61%
$297.37 million $1.29 million
Apr 16, 2024 $0.00159
-4.38%
$318.6 million $1.33 million
Apr 15, 2024 $0.00167
+0.45%
$333.2 million $1.34 million
Apr 14, 2024 $0.00166
-0.94%
$331.72 million $1.21 million
Apr 13, 2024 $0.00167
+1.57%
$334.87 million $1.37 million
Apr 12, 2024 $0.00165
-4.93%
$329.64 million $1.24 million
Apr 11, 2024 $0.00173
-2.04%
$346.74 million $1.09 million
Apr 10, 2024 $0.00177
-3.30%
$353.96 million $1.18 million
Apr 9, 2024 $0.00183
-6.01%
$366.05 million $1.7 million