Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Inu Historical Data

SHIDO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.00153
+3.86%
$305.44 million $948,709
Dec 29, 2023 $0.00147
-6.65%
$293.86 million $846,652
Dec 28, 2023 $0.00152
+1.40%
$303.2 million $868,005
Dec 27, 2023 $0.00148
+15.86%
$296.12 million $787,496
Dec 26, 2023 $0.00127
+1.07%
$254.9 million $535,810
Dec 25, 2023 $0.00126
+5.44%
$252.04 million $222,068
Dec 24, 2023 $0.0012
-4.10%
$239.04 million $410,713
Dec 23, 2023 $0.00125
+1.04%
$249.62 million $450,380
Dec 22, 2023 $0.00124
-3.27%
$247.06 million $121,397
Dec 21, 2023 $0.00128
-5.24%
$255.4 million $372,128
Dec 20, 2023 $0.00135
-0.92%
$269.5 million $303,751
Dec 19, 2023 $0.00139
-3.14%
$278.2 million $610,244
Dec 18, 2023 $0.00144
-0.04%
$287.22 million $66,522
Dec 17, 2023 $0.00142
+3.16%
$284.84 million $764,260
Dec 16, 2023 $0.00143
-3.73%
$285.36 million $881,506
Dec 15, 2023 $0.00148
-6.57%
$296.14 million $841,246
Dec 14, 2023 $0.00157
+1.19%
$314.64 million $857,982
Dec 13, 2023 $0.00155
-0.46%
$310.44 million $957,007
Dec 12, 2023 $0.00153
+4.18%
$306.04 million $918,627
Dec 11, 2023 $0.00147
-9.13%
$293.74 million $855,670
Dec 10, 2023 $0.00159
-4.40%
$318.78 million $932,003
Dec 9, 2023 $0.00167
+6.47%
$334 million $938,748
Dec 8, 2023 $0.00157
-8.63%
$313.92 million $896,868
Dec 7, 2023 $0.00172
+1.46%
$343.7 million $891,928
Dec 6, 2023 $0.00169
-13.14%
$338.92 million $842,865
Dec 5, 2023 $0.00196
+8.07%
$391.98 million $979,753
Dec 4, 2023 $0.00183
+1.23%
$366.32 million $960,542
Dec 3, 2023 $0.00175
+25.98%
$349.9 million $1.1 million
Dec 2, 2023 $0.00139
-4.71%
$277.3 million $1.01 million
Dec 1, 2023 $0.00145
-1.27%
$290.12 million $840,120
Nov 30, 2023 $0.00145
+4.07%
$290.8 million $869,429
Nov 29, 2023 $0.0014
-7.13%
$279.46 million $879,211
Nov 28, 2023 $0.0015
-1.11%
$300.92 million $906,344
Nov 27, 2023 $0.00155
-7.69%
$310 million $923,335
Nov 26, 2023 $0.0017
-0.43%
$340 million $977,581
Nov 25, 2023 $0.00171
+7.74%
$341.5 million $952,029
Nov 24, 2023 $0.00158
+1.40%
$316.92 million $887,195
Nov 23, 2023 $0.00156
-4.53%
$312.58 million $874,002
Nov 22, 2023 $0.00164
+25.54%
$327.6 million $1.11 million
Nov 21, 2023 $0.00131
-13.74%
$262.24 million $845,682
Nov 20, 2023 $0.00154
+2.67%
$308.82 million $954,408
Nov 19, 2023 $0.0015
-3.45%
$300.68 million $854,671
Nov 18, 2023 $0.00155
+0.64%
$310.02 million $700,324
Nov 17, 2023 $0.00154
-7.35%
$307.52 million $509,834
Nov 16, 2023 $0.00166
-15.29%
$331.98 million $303,891
Nov 15, 2023 $0.002
+7.69%
$399.76 million $221,884
Nov 14, 2023 $0.00188
+24.72%
$375.62 million $283,322
Nov 13, 2023 $0.00155
+18.87%
$311 million $270,891
Nov 12, 2023 $0.00131
+28.05%
$261.1 million $121,462
Nov 11, 2023 $0.00103
-13.04%
$205.16 million $104,761