Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.00117
+17.82%
$233.36 million $160,775
Nov 9, 2023 $0.001
+12.68%
$200.88 million $211,794
Nov 8, 2023 $0.000889
+20.84%
$177.78 million $157,474
Nov 7, 2023 $0.000725
+0.10%
$145 million $92,793
Nov 6, 2023 $0.000725
+2.82%
$145.02 million $69,757
Nov 5, 2023 $0.000692
+0.80%
$138.43 million $60,790
Nov 4, 2023 $0.00069
-1.76%
$137.97 million $119,869
Nov 3, 2023 $0.000694
+1.23%
$138.89 million $43,206
Nov 2, 2023 $0.000689
-10.01%
$137.79 million $55,555
Nov 1, 2023 $0.000766
+8.55%
$153.2 million $36,401
Oct 31, 2023 $0.000704
-4.40%
$140.85 million $31,080
Oct 30, 2023 $0.000676
+3.68%
$135.13 million $61,372
Oct 29, 2023 $0.000652
-10.37%
$130.31 million $68,171
Oct 28, 2023 $0.000728
-1.54%
$145.7 million $32,893
Oct 27, 2023 $0.00074
-5.17%
$148 million $41,941
Oct 26, 2023 $0.000779
+1.04%
$155.75 million $65,609
Oct 25, 2023 $0.000771
-6.86%
$154.17 million $90,614
Oct 24, 2023 $0.000809
-2.59%
$161.71 million $78,488
Oct 23, 2023 $0.000814
+6.55%
$162.85 million $82,166
Oct 22, 2023 $0.000817
+1.12%
$163.34 million $33,377
Oct 21, 2023 $0.000808
-2.72%
$161.62 million $66,817
Oct 20, 2023 $0.00083
+5.26%
$165.94 million $41,809
Oct 19, 2023 $0.000787
-1.31%
$157.48 million $50,462
Oct 18, 2023 $0.000793
+4.64%
$158.61 million $52,756
Oct 17, 2023 $0.000746
-8.93%
$149.28 million $86,353
Oct 16, 2023 $0.000827
+13.70K%
$165.49 million $102,351
Oct 15, 2023 $0.0₅6
-0.04%
$1.2 million $19
Oct 14, 2023 $0.0₅6
+0.27%
$1.2 million $21
Oct 13, 2023 $0.0₅6
+0.10%
$1.2 million $20
Oct 12, 2023 $0.0₅599
+0.10%
$1.2 million $23
Oct 11, 2023 $0.0₅598
-0.05%
$1.2 million $20
Oct 10, 2023 $0.0₅598
-0.39%
$1.2 million $21
Oct 9, 2023 $0.0₅6
+1.41%
$1.2 million $19
Oct 8, 2023 $0.0₅593
+0.02%
$1.19 million $24
Oct 7, 2023 $0.0₅593
-93.44%
$1.19 million $22
Oct 6, 2023 $0.0000904
+1.57%
$18.08 million $7,587
Oct 5, 2023 $0.000089
+0.25%
$17.8 million $16,745
Oct 4, 2023 $0.0000887
+2.34%
$17.74 million $21,083
Oct 3, 2023 $0.0000892
-1.09%
$17.85 million $26,634
Oct 2, 2023 $0.0000902
-7.44%
$18.04 million $38,564
Oct 1, 2023 $0.0₆19
+0.07%
$38,079 $1
Sep 30, 2023 $0.0₆19
+0.08%
$38,047 $1
Sep 29, 2023 $0.0₆19
+0.01%
$38,010 $1
Sep 28, 2023 $0.0₆19
+0.08%
$38,010 $1
Sep 27, 2023 $0.0₆19
-99.78%
$37,978 $1
Sep 26, 2023 $0.000085
+2.10%
$16.99 million $23,343
Sep 25, 2023 $0.0000832
-1.25%
$16.65 million $19,910
Sep 24, 2023 $0.0000839
-4.77%
$16.78 million $19,328
Sep 23, 2023 $0.0000879
+1.09%
$17.57 million $18,699
Sep 22, 2023 $0.0000871
+2.80%
$17.42 million $26,366