Shido Inu Historical Data

SHIDO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0000967
-2.69%
$ 4.59 million $ 716,833
Oct 5, 2022 $ 0.0000994
+16.86%
$ 4.71 million $ 1.43 million
Oct 4, 2022 $ 0.0000851
+5.60%
$ 4.04 million $ 732,573
Oct 3, 2022 $ 0.0000806
+7.09%
$ 3.82 million $ 537,808
Oct 2, 2022 $ 0.0000752
-38.52%
$ 3.57 million $ 1.46 million
Oct 1, 2022 $ 0.000122
+14.25%
$ 5.86 million $ 1.49 million
Sep 30, 2022 $ 0.000107
+3.44%
$ 5.14 million $ 1.3 million
Sep 29, 2022 $ 0.000103
-20.62%
$ 4.96 million $ 1.8 million
Sep 28, 2022 $ 0.00013
+135.69%
$ 6.24 million $ 5.79 million
Sep 27, 2022 $ 0.0000552
+21.71%
$ 2.65 million $ 1.54 million
Sep 26, 2022 $ 0.0000452
+21.84%
$ 2.17 million $ 229,063
Sep 25, 2022 $ 0.0000372
+20.30%
$ 1.78 million $ 592,151
Sep 24, 2022 $ 0.0000309
+10.30%
$ 1.48 million $ 131,882
Sep 23, 2022 $ 0.0000281
-3.00%
$ 1.35 million $ 141,368
Sep 22, 2022 $ 0.000029
+25.98%
$ 1.39 million $ 135,163
Sep 21, 2022 $ 0.000023
+63.75%
$ -- $ 303,927
Sep 20, 2022 $ 0.000014
-0.10%
$ 685,921 $ 17
Sep 19, 2022 $ 0.000014
-35.87%
$ 686,644 $ 17
Sep 18, 2022 $ 0.0000219
+56.06%
$ 1.07 million $ 51,878
Sep 17, 2022 $ 0.000014
+0.11%
$ 685,823 $ 323,754
Sep 16, 2022 $ 0.000014
+10.62%
$ 685,145 $ 367,500
Sep 15, 2022 $ 0.0000127
-9.68%
$ 619,263 $ 282,268
Sep 14, 2022 $ 0.000014
+3.48%
$ 685,225 $ 527,379
Sep 13, 2022 $ 0.0000135
+4.43%
$ 661,424 $ 617,367
Sep 12, 2022 $ 0.0000129
-9.18%
$ 632,486 $ 148,703
Sep 11, 2022 $ 0.0000142
+0.07%
$ 694,562 $ 470,994
Sep 10, 2022 $ 0.0000142
+3.18%
$ 693,399 $ 139,789
Sep 9, 2022 $ 0.0000137
-6.85%
$ 670,155 $ 202,038
Sep 8, 2022 $ 0.0000147
+13.85%
$ 721,010 $ 196,854
Sep 7, 2022 $ 0.0000129
-1.58%
$ 632,388 $ 748,714
Sep 6, 2022 $ 0.0000132
+9.85%
$ 643,728 $ 244,209
Sep 5, 2022 $ 0.000012
-25.68%
$ 589,451 $ 382,036
Sep 4, 2022 $ 0.0000161
+0.65%
$ 787,929 $ 122,991
Sep 3, 2022 $ 0.000016
+7.92%
$ 783,580 $ 104,775
Sep 2, 2022 $ 0.0000148
+14.33%
$ 726,346 $ 834,897
Sep 1, 2022 $ 0.000013
+20.40%
$ 634,372 $ 400,314
Aug 31, 2022 $ 0.0000108
+6.07%
$ 527,564 $ 480,255
Aug 30, 2022 $ 0.0000101
+5.12%
$ 496,154 $ 145,332
Aug 29, 2022 $ 0.0₅963
-9.21%
$ 471,119 $ 697,802
Aug 28, 2022 $ 0.0000106
+17.80%
$ 518,339 $ 237,818
Aug 27, 2022 $ 0.0₅903
-4.26%
$ 441,737 $ 560,465
Aug 26, 2022 $ 0.0₅943
-11.23%
$ 471,096 $ 402,590
Aug 25, 2022 $ 0.0000106
+13.56%
$ -- $ 271,666
Download