Shido Inu Historical Data

SHIDO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00011
-1.88%
$ 10.54 million $ 6,294
Nov 24, 2022 $ 0.000112
+2.56%
$ 10.74 million $ 221,493
Nov 23, 2022 $ 0.00011
+13.75%
$ 10.48 million $ 285,948
Nov 22, 2022 $ 0.0000963
+8.99%
$ 9.21 million $ 388,416
Nov 21, 2022 $ 0.0000885
-8.47%
$ 8.47 million $ 279,487
Nov 20, 2022 $ 0.0000966
-0.96%
$ 9.23 million $ 104,019
Nov 19, 2022 $ 0.0000976
-2.50%
$ 9.33 million $ 162,809
Nov 18, 2022 $ 0.0001
+12.52%
$ 9.58 million $ 238,046
Nov 17, 2022 $ 0.0000891
-2.78%
$ 8.52 million $ 192,441
Nov 16, 2022 $ 0.0000916
-6.80%
$ 8.77 million $ 252,156
Nov 15, 2022 $ 0.0000984
+5.05%
$ 9.41 million $ 190,304
Nov 14, 2022 $ 0.0000936
-8.04%
$ 8.96 million $ 202,564
Nov 13, 2022 $ 0.000102
-8.25%
$ 9.75 million $ 309,656
Nov 12, 2022 $ 0.000111
+4.76%
$ 10.63 million $ 272,476
Nov 11, 2022 $ 0.000106
-18.63%
$ 10.14 million $ 1.25 million
Nov 10, 2022 $ 0.00013
+25.96%
$ 12.46 million $ 369,606
Nov 9, 2022 $ 0.000104
-7.07%
$ 9.93 million $ 425,709
Nov 8, 2022 $ 0.000112
-19.34%
$ 10.7 million $ 291,801
Nov 7, 2022 $ 0.000138
+7.55%
$ 13.26 million $ 544,121
Nov 6, 2022 $ 0.00013
-21.61%
$ 12.47 million $ 307,647
Nov 5, 2022 $ 0.000166
+1.20%
$ 15.92 million $ 366,465
Nov 4, 2022 $ 0.000164
-8.35%
$ 15.75 million $ 1.99 million
Nov 3, 2022 $ 0.000179
+56.01%
$ 17.19 million $ 407,508
Nov 2, 2022 $ 0.000115
-4.09%
$ 11.02 million $ 336,200
Nov 1, 2022 $ 0.00012
+16.00%
$ 11.99 million $ 380,217
Oct 31, 2022 $ 0.000104
+24.20%
$ 10.37 million $ 406,521
Oct 30, 2022 $ 0.0000835
-1.24%
$ 8.35 million $ 104,478
Oct 29, 2022 $ 0.0000845
+1.38%
$ 8.45 million $ 247,773
Oct 28, 2022 $ 0.0000834
+8.47%
$ 8.34 million $ 918,058
Oct 27, 2022 $ 0.0000768
+6.22%
$ 7.68 million $ 136,196
Oct 26, 2022 $ 0.0000724
+3.35%
$ 7.24 million $ 750,101
Oct 25, 2022 $ 0.0000701
+9.55%
$ 3.32 million $ 293,351
Oct 24, 2022 $ 0.0000639
-8.26%
$ 3.03 million $ 886,092
Oct 23, 2022 $ 0.0000697
-1.78%
$ 3.3 million $ 283,105
Oct 22, 2022 $ 0.0000709
+15.86%
$ 3.36 million $ 140,359
Oct 21, 2022 $ 0.0000612
+32.34%
$ 6.12 million $ 374,511
Oct 20, 2022 $ 0.0000463
-20.69%
$ 2.2 million $ 109,815
Oct 19, 2022 $ 0.0000585
-7.79%
$ 2.77 million $ 82,332
Oct 18, 2022 $ 0.0000634
+22.27%
$ 6.34 million $ 145,530
Oct 17, 2022 $ 0.0000519
-17.93%
$ 2.46 million $ 181,995
Oct 16, 2022 $ 0.0000632
-15.14%
$ 3.07 million $ 97,931
Oct 15, 2022 $ 0.0000745
+1.64%
$ 3.53 million $ 10,037
Oct 14, 2022 $ 0.0000733
-8.41%
$ 3.48 million $ 18,041
Oct 13, 2022 $ 0.0000801
+0.77%
$ 3.8 million $ 37,876
Oct 12, 2022 $ 0.0000795
-14.38%
$ 3.77 million $ 221,158
Oct 11, 2022 $ 0.0000927
+19.81%
$ 4.39 million $ 208,880
Oct 10, 2022 $ 0.0000774
-9.00%
$ 3.67 million $ 471,332
Oct 9, 2022 $ 0.0000851
-7.04%
$ 4.04 million $ 277,553
Oct 8, 2022 $ 0.0000916
+2.91%
$ 4.35 million $ 179,817
Oct 7, 2022 $ 0.0000892
-7.80%
$ 8.92 million $ 399,848