Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Inu Historical Data

SHIDO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.00011
-1.88%
$10.54 million $6,294
Nov 24, 2022 $0.000112
+2.56%
$10.74 million $221,493
Nov 23, 2022 $0.00011
+13.75%
$10.48 million $285,948
Nov 22, 2022 $0.0000963
+8.99%
$9.21 million $388,416
Nov 21, 2022 $0.0000885
-8.47%
$8.47 million $279,487
Nov 20, 2022 $0.0000966
-0.96%
$9.23 million $104,019
Nov 19, 2022 $0.0000976
-2.50%
$9.33 million $162,809
Nov 18, 2022 $0.0001
+12.52%
$9.58 million $238,046
Nov 17, 2022 $0.0000891
-2.78%
$8.52 million $192,441
Nov 16, 2022 $0.0000916
-6.80%
$8.77 million $252,156
Nov 15, 2022 $0.0000984
+5.05%
$9.41 million $190,304
Nov 14, 2022 $0.0000936
-8.04%
$8.96 million $202,564
Nov 13, 2022 $0.000102
-8.25%
$9.75 million $309,656
Nov 12, 2022 $0.000111
+4.76%
$10.63 million $272,476
Nov 11, 2022 $0.000106
-18.63%
$10.14 million $1.25 million
Nov 10, 2022 $0.00013
+25.96%
$12.46 million $369,606
Nov 9, 2022 $0.000104
-7.07%
$9.93 million $425,709
Nov 8, 2022 $0.000112
-19.34%
$10.7 million $291,801
Nov 7, 2022 $0.000138
+7.55%
$13.26 million $544,121
Nov 6, 2022 $0.00013
-21.61%
$12.47 million $307,647
Nov 5, 2022 $0.000166
+1.20%
$15.92 million $366,465
Nov 4, 2022 $0.000164
-8.35%
$15.75 million $1.99 million
Nov 3, 2022 $0.000179
+56.01%
$17.19 million $407,508
Nov 2, 2022 $0.000115
-4.09%
$11.02 million $336,200
Nov 1, 2022 $0.00012
+16.00%
$11.99 million $380,217
Oct 31, 2022 $0.000104
+24.20%
$10.37 million $406,521
Oct 30, 2022 $0.0000835
-1.24%
$8.35 million $104,478
Oct 29, 2022 $0.0000845
+1.38%
$8.45 million $247,773
Oct 28, 2022 $0.0000834
+8.47%
$8.34 million $918,058
Oct 27, 2022 $0.0000768
+6.22%
$7.68 million $136,196
Oct 26, 2022 $0.0000724
+3.35%
$7.24 million $750,101
Oct 25, 2022 $0.0000701
+9.55%
$3.32 million $293,351
Oct 24, 2022 $0.0000639
-8.26%
$3.03 million $886,092
Oct 23, 2022 $0.0000697
-1.78%
$3.3 million $283,105
Oct 22, 2022 $0.0000709
+15.86%
$3.36 million $140,359
Oct 21, 2022 $0.0000612
+32.34%
$6.12 million $374,511
Oct 20, 2022 $0.0000463
-20.69%
$2.2 million $109,815
Oct 19, 2022 $0.0000585
-7.79%
$2.77 million $82,332
Oct 18, 2022 $0.0000634
+22.27%
$6.34 million $145,530
Oct 17, 2022 $0.0000519
-17.93%
$2.46 million $181,995
Oct 16, 2022 $0.0000632
-15.14%
$3.07 million $97,931
Oct 15, 2022 $0.0000745
+1.64%
$3.53 million $10,037
Oct 14, 2022 $0.0000733
-8.41%
$3.48 million $18,041
Oct 13, 2022 $0.0000801
+0.77%
$3.8 million $37,876
Oct 12, 2022 $0.0000795
-14.38%
$3.77 million $221,158
Oct 11, 2022 $0.0000927
+19.81%
$4.39 million $208,880
Oct 10, 2022 $0.0000774
-9.00%
$3.67 million $471,332
Oct 9, 2022 $0.0000851
-7.04%
$4.04 million $277,553
Oct 8, 2022 $0.0000916
+2.91%
$4.35 million $179,817
Oct 7, 2022 $0.0000892
-7.80%
$8.92 million $399,848