Shido Inu Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00002
+0.00%
$ 3.99 million $ 71
Mar 23, 2025 $ 0.00002
-0.05%
$ 3.99 million $ 77
Mar 22, 2025 $ 0.00002
-0.05%
$ 4 million $ 69
Mar 21, 2025 $ 0.00002
+0.00%
$ 4 million $ 78
Mar 20, 2025 $ 0.00002
+0.05%
$ 4 million $ 69
Mar 19, 2025 $ 0.00002
-0.05%
$ 4 million $ 78
Mar 18, 2025 $ 0.00002
+0.05%
$ 4 million $ 71
Mar 17, 2025 $ 0.00002
+0.00%
$ 4 million $ 69
Mar 16, 2025 $ 0.00002
+0.00%
$ 4 million $ 73
Mar 15, 2025 $ 0.00002
-0.05%
$ 4 million $ 73
Mar 14, 2025 $ 0.00002
+0.05%
$ 4 million $ 68
Mar 13, 2025 $ 0.00002
-0.05%
$ 4 million $ 71
Mar 12, 2025 $ 0.00002
-91.04%
$ 4 million $ 68
Mar 11, 2025 $ 0.000226
-3.25%
$ 45.12 million $ 204,599
Mar 10, 2025 $ 0.000236
-9.78%
$ 47.27 million $ 209,747
Mar 9, 2025 $ 0.000262
-5.72%
$ 52.34 million $ 294,310
Mar 8, 2025 $ 0.000278
-0.63%
$ 55.52 million $ 334,676
Mar 7, 2025 $ 0.00028
-5.23%
$ 55.92 million $ 250,798
Mar 6, 2025 $ 0.000295
-2.24%
$ 59 million $ 320,041
Mar 5, 2025 $ 0.000301
-2.19%
$ 60.3 million $ 213,851
Mar 4, 2025 $ 0.000308
-9.72%
$ 61.53 million $ 214,418
Mar 3, 2025 $ 0.000341
-7.04%
$ 68.16 million $ 272,446
Mar 2, 2025 $ 0.000367
+5.70%
$ 73.36 million $ 253,230
Mar 1, 2025 $ 0.000347
-1.91%
$ 69.35 million $ 282,405
Feb 28, 2025 $ 0.000354
-1.90%
$ 70.7 million $ 272,873
Feb 27, 2025 $ 0.000362
+3.02%
$ 72.38 million $ 267,202
Feb 26, 2025 $ 0.000351
-12.18%
$ 70.26 million $ 306,024
Feb 25, 2025 $ 0.0004
+6.95%
$ 80 million $ 248,193
Feb 24, 2025 $ 0.000375
-5.11%
$ 74.94 million $ 217,676
Feb 23, 2025 $ 0.000396
-2.29%
$ 79.29 million $ 284,319
Feb 22, 2025 $ 0.000405
-0.69%
$ 81 million $ 154,948
Feb 21, 2025 $ 0.000408
-1.17%
$ 81.56 million $ 235,475
Feb 20, 2025 $ 0.000413
-1.31%
$ 82.53 million $ 280,695
Feb 19, 2025 $ 0.000418
+2.40%
$ 83.62 million $ 270,773
Feb 18, 2025 $ 0.000409
+9.64%
$ 81.79 million $ 276,498
Feb 17, 2025 $ 0.000373
-5.78%
$ 74.6 million $ 241,034
Feb 16, 2025 $ 0.000396
-0.15%
$ 79.18 million $ 270,006
Feb 15, 2025 $ 0.000396
+4.29%
$ 79.16 million $ 271,697
Feb 14, 2025 $ 0.000379
-3.87%
$ 75.9 million $ 230,410
Feb 13, 2025 $ 0.000395
+0.52%
$ 78.96 million $ 249,677
Feb 12, 2025 $ 0.000393
-0.74%
$ 78.54 million $ 260,627
Feb 11, 2025 $ 0.000396
-8.92%
$ 79.13 million $ 265,734
Feb 10, 2025 $ 0.000431
+0.05%
$ 86.27 million $ 224,593
Feb 9, 2025 $ 0.000432
+0.25%
$ 86.39 million $ 252,921
Feb 8, 2025 $ 0.000433
-1.34%
$ 86.63 million $ 261,441
Feb 7, 2025 $ 0.000439
+0.07%
$ 87.81 million $ 249,481
Feb 6, 2025 $ 0.000439
-3.18%
$ 87.74 million $ 180,814
Feb 5, 2025 $ 0.000453
+1.91%
$ 90.62 million $ 206,064
Feb 4, 2025 $ 0.000445
-5.07%
$ 88.92 million $ 268,171
Feb 3, 2025 $ 0.000468
+3.33%
$ 93.67 million $ 245,271