Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.000453
-8.01%
$90.65 million $266,271
Feb 1, 2025 $0.000493
-15.09%
$98.55 million $272,796
Jan 31, 2025 $0.000582
+11.90%
$116.32 million $320,687
Jan 30, 2025 $0.00052
-0.12%
$104.09 million $302,400
Jan 29, 2025 $0.000521
-0.36%
$104.16 million $263,002
Jan 28, 2025 $0.000523
-1.45%
$104.54 million $254,141
Jan 27, 2025 $0.00053
-6.30%
$106.08 million $323,532
Jan 26, 2025 $0.000566
-1.34%
$113.15 million $231,233
Jan 25, 2025 $0.000573
-4.17%
$114.69 million $256,418
Jan 24, 2025 $0.000598
-1.78%
$119.63 million $254,627
Jan 23, 2025 $0.000609
+1.16%
$121.8 million $122,913
Jan 22, 2025 $0.000602
+1.53%
$120.4 million $210,279
Jan 21, 2025 $0.000593
-0.80%
$118.53 million $253,605
Jan 20, 2025 $0.000597
-5.22%
$119.35 million $274,233
Jan 19, 2025 $0.000628
-7.67%
$125.65 million $275,345
Jan 18, 2025 $0.000681
-11.32%
$136.21 million $307,728
Jan 17, 2025 $0.000768
+6.49%
$153.6 million $244,921
Jan 16, 2025 $0.00072
+0.20%
$144.05 million $325,567
Jan 15, 2025 $0.000719
+6.73%
$143.82 million $290,290
Jan 14, 2025 $0.000674
+9.91%
$134.75 million $318,966
Jan 13, 2025 $0.000611
-6.57%
$122.2 million $230,746
Jan 12, 2025 $0.000654
-1.47%
$130.8 million $191,160
Jan 11, 2025 $0.000664
+1.43%
$132.72 million $301,744
Jan 10, 2025 $0.000654
-0.01%
$130.84 million $281,146
Jan 9, 2025 $0.000654
-0.85%
$130.81 million $243,371
Jan 8, 2025 $0.00066
-6.79%
$132.03 million $259,928
Jan 7, 2025 $0.000709
-7.35%
$141.72 million $322,248
Jan 6, 2025 $0.000765
-2.84%
$153.08 million $251,181
Jan 5, 2025 $0.000788
-2.66%
$157.54 million $286,859
Jan 4, 2025 $0.00081
+6.22%
$161.91 million $305,378
Jan 3, 2025 $0.000765
+12.65%
$153 million $267,143
Jan 2, 2025 $0.000679
+1.86%
$135.82 million $279,369
Jan 1, 2025 $0.000667
+3.94%
$133.34 million $277,001
Dec 31, 2024 $0.000646
-4.03%
$129.29 million $222,849
Dec 30, 2024 $0.000674
+1.48%
$134.77 million $267,072
Dec 29, 2024 $0.000682
-0.13%
$136.43 million $241,698
Dec 28, 2024 $0.000683
+0.29%
$136.6 million $269,486
Dec 27, 2024 $0.000681
+0.31%
$136.2 million $286,728
Dec 26, 2024 $0.000679
-5.67%
$135.86 million $260,064
Dec 25, 2024 $0.00072
-1.81%
$144.07 million $267,034
Dec 24, 2024 $0.000734
+5.98%
$146.73 million $317,704
Dec 23, 2024 $0.000693
-2.69%
$138.55 million $298,695
Dec 22, 2024 $0.000712
+0.69%
$142.49 million $242,885
Dec 21, 2024 $0.000708
-7.34%
$141.56 million $338,006
Dec 20, 2024 $0.000764
+1.07%
$152.78 million $349,852
Dec 19, 2024 $0.000757
-14.50%
$151.37 million $272,214
Dec 18, 2024 $0.000877
-8.51%
$175.48 million $283,916
Dec 17, 2024 $0.000959
-2.02%
$191.81 million $266,515
Dec 16, 2024 $0.000979
+1.48%
$195.8 million $266,434
Dec 15, 2024 $0.000965
-1.88%
$192.99 million $275,947