Nah-cat Historical Data

Ed
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+0.00%
$ 11,096 $ 40
Yesterday $ 0.0000108
-1.59%
$ -- $ 13
Jun 5, 2026 $ 0.000011
-10.58%
$ -- $ 0
Jun 4, 2026 $ 0.0000124
-2.06%
$ -- $ 0
Jun 3, 2026 $ 0.0000128
-1.16%
$ -- $ 0
Jun 2, 2026 $ 0.0000133
-4.63%
$ -- $ 0
Jun 1, 2026 $ 0.0000137
-1.90%
$ -- $ 0
May 31, 2026 $ 0.000014
-0.56%
$ 13,956 $ 0
May 30, 2026 $ 0.0000141
+0.59%
$ 14,062 $ 0
May 29, 2026 $ 0.0000141
+1.03%
$ 14,009 $ 1
May 28, 2026 $ 0.0000138
-1.71%
$ 13,981 $ 0
May 27, 2026 $ 0.0000144
-0.12%
$ 14,074 $ 1,340
May 26, 2026 $ 0.0000143
-3.15%
$ 14,416 $ 1,551
May 25, 2026 $ 0.0000149
+0.79%
$ 14,762 $ 18
May 24, 2026 $ 0.0000146
-1.15%
$ 14,752 $ 10
May 23, 2026 $ 0.0000148
+2.08%
$ 14,810 $ 54
May 22, 2026 $ 0.0000146
-1.86%
$ 14,527 $ 15
May 21, 2026 $ 0.0000149
+0.49%
$ -- $ 12
May 20, 2026 $ 0.0000149
+1.02%
$ 14,863 $ 4
May 19, 2026 $ 0.0000148
-0.85%
$ 14,769 $ 16
May 18, 2026 $ 0.0000148
-0.40%
$ 14,820 $ 38
May 17, 2026 $ 0.000015
-1.04%
$ 14,853 $ 5
May 16, 2026 $ 0.0000152
-0.91%
$ -- $ 20
May 15, 2026 $ 0.0000153
-6.40%
$ -- $ 221
May 14, 2026 $ 0.0000165
+1.48%
$ -- $ 14
May 13, 2026 $ 0.0000162
-1.18%
$ -- $ 25
May 12, 2026 $ 0.0000163
-2.67%
$ -- $ 18
May 11, 2026 $ 0.0000167
-1.45%
$ -- $ 35
May 10, 2026 $ 0.0000169
+1.41%
$ 16,882 $ 25
May 9, 2026 $ 0.0000166
+0.33%
$ -- $ 8
May 8, 2026 $ 0.0000165
+1.12%
$ -- $ 10
May 7, 2026 $ 0.0000164
-1.89%
$ -- $ 20
May 6, 2026 $ 0.0000168
-0.07%
$ -- $ 17
May 5, 2026 $ 0.000017
+0.23%
$ -- $ 19
May 4, 2026 $ 0.0000167
+1.10%
$ -- $ 47
May 3, 2026 $ 0.0000166
+0.00%
$ -- $ 9
May 2, 2026 $ 0.0000166
+0.05%
$ 16,598 $ 6
May 1, 2026 $ 0.0000165
+1.60%
$ -- $ 16
Apr 30, 2026 $ 0.0000163
+0.38%
$ 16,282 $ 24
Apr 29, 2026 $ 0.0000162
-1.58%
$ 16,279 $ 39
Apr 28, 2026 $ 0.0000164
-1.00%
$ 16,433 $ 7
Apr 27, 2026 $ 0.0000163
-3.21%
$ 16,542 $ 41
Apr 26, 2026 $ 0.0000168
+0.98%
$ 16,866 $ 6
Apr 25, 2026 $ 0.0000165
-0.28%
$ 16,590 $ 0
Apr 24, 2026 $ 0.0000166
-0.23%
$ 16,558 $ 12
Apr 23, 2026 $ 0.0000165
-1.32%
$ -- $ 25
Oct 8, 2025 $ 0.0000333
+0.00%
$ -- $ 51
Download