Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nah-cat Historical Data

Ed
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000136
+0.00%
$13,549 $0
Yesterday $0.0000136
-4.72%
$13,613 $0
Oct 6, 2026 $0.0000143
-0.29%
$14,266 $0
Oct 5, 2026 $0.0000143
-1.12%
$14,339 $0
Oct 4, 2026 $0.0000143
+0.46%
$14,421 $0
Oct 3, 2026 $0.0000142
+0.50%
$14,212 $0
Oct 2, 2026 $0.0000143
-0.31%
$14,111 $0
Oct 1, 2026 $0.0000142
-0.08%
$14,307 $0
Sep 30, 2026 $0.0000142
+0.19%
$14,198 $0
Sep 29, 2026 $0.0000141
-0.51%
$14,162 $0
Sep 28, 2026 $0.0000142
-0.47%
$14,218 $0
Sep 27, 2026 $0.0000142
-0.20%
$14,220 $0
Sep 26, 2026 $0.0000142
+0.07%
$-- $0
Sep 25, 2026 $0.0000142
-0.23%
$14,228 $0
Sep 24, 2026 $0.0000142
-0.14%
$14,215 $0
Sep 23, 2026 $0.000014
-3.47%
$-- $0
Sep 22, 2026 $0.0000145
-1.10%
$14,554 $0
Sep 21, 2026 $0.0000148
+5.53%
$14,668 $0
Sep 20, 2026 $0.0000138
-0.81%
$13,986 $0
Sep 19, 2026 $0.000014
+1.15%
$13,915 $0
Sep 18, 2026 $0.0000137
+5.48%
$13,808 $0
Sep 17, 2026 $0.0000131
+2.13%
$-- $0
Sep 16, 2026 $0.0000127
-0.21%
$12,785 $0
Sep 15, 2026 $0.0000128
-3.58%
$12,683 $0
Sep 14, 2026 $0.0000133
+1.31%
$13,295 $0
Sep 13, 2026 $0.0000132
-1.31%
$13,093 $0
Sep 12, 2026 $0.0000134
+0.77%
$13,347 $0
Sep 11, 2026 $0.0000136
+5.34%
$13,294 $0
Sep 10, 2026 $0.0000129
-1.08%
$12,892 $0
Sep 9, 2026 $0.0000132
+0.26%
$13,046 $0
Sep 8, 2026 $0.0000132
+0.29%
$-- $0
Sep 7, 2026 $0.0000131
-1.69%
$13,167 $0
Sep 6, 2026 $0.0000132
+0.73%
$13,292 $0
Sep 5, 2026 $0.000013
+0.15%
$13,108 $0
Sep 4, 2026 $0.000013
-2.22%
$12,984 $0
Sep 3, 2026 $0.0000133
+5.05%
$13,258 $0
Sep 2, 2026 $0.0000126
-1.30%
$12,646 $0
Sep 1, 2026 $0.000013
-0.69%
$12,793 $0
Aug 31, 2026 $0.0000131
+2.15%
$13,040 $0
Aug 30, 2026 $0.0000131
+0.94%
$-- $0
Aug 29, 2026 $0.0000129
+0.00%
$12,991 $2
Aug 28, 2026 $0.0000131
-1.43%
$12,923 $0
Aug 27, 2026 $0.0000133
+0.71%
$13,287 $0
Aug 26, 2026 $0.000013
+0.32%
$13,254 $0
Aug 25, 2026 $0.0000131
+0.00%
$12,921 $0
Aug 24, 2026 $0.0000132
+0.92%
$13,130 $0
Aug 23, 2026 $0.0000129
+0.69%
$13,031 $0
Aug 22, 2026 $0.0000128
-4.09%
$12,825 $58
Aug 21, 2026 $0.0000131
+1.62%
$13,300 $193
Aug 20, 2026 $0.0000128
+0.53%
$12,788 $354
Download