Nah-cat Historical Data

Ed Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0000165
+0.00%
$16,524 $14
May 13, 12 AM $0.0000164
+0.00%
$-- $16
May 12, 4 PM $0.0000163
+0.15%
$-- $18
May 12, 3 PM $0.0000163
+0.00%
$16,306 $16
May 12, 2 PM $0.0000163
+0.00%
$16,346 $16
May 12, 8 AM $0.0000164
+0.00%
$16,429 $12
May 12, 12 AM $0.0000167
+0.00%
$-- $15
May 11, 4 PM $0.0000167
+0.00%
$-- $35
May 11, 2 PM $0.0000166
+0.00%
$16,559 $37
May 11, 8 AM $0.0000166
+0.00%
$-- $35
May 11, 3 AM $0.0000167
-0.15%
$16,674 $33
May 11, 12 AM $0.0000169
-0.34%
$-- $27
May 10, 11 PM $0.0000169
+0.00%
$16,882 $25
May 10, 10 PM $0.0000168
+0.29%
$16,812 $22
May 10, 8 PM $0.0000166
+0.00%
$16,639 $12
May 10, 5 PM $0.0000168
+0.00%
$16,791 $7
May 10, 4 PM $0.0000167
+0.00%
$-- $7
May 10, 3 PM $0.0000167
+0.00%
$16,713 $5
May 10, 8 AM $0.0000167
+0.00%
$-- $2
May 10, 12 AM $0.0000166
+0.00%
$-- $5
May 9, 4 PM $0.0000166
+0.00%
$-- $8
May 9, 8 AM $0.0000166
+0.00%
$-- $8
May 9, 12 AM $0.0000165
+0.00%
$-- $10
May 8, 5 PM $0.0000165
+0.00%
$16,536 $10
May 8, 4 PM $0.0000165
+0.00%
$-- $7
May 8, 3 AM $0.0000164
+0.00%
$16,352 $11
May 7, 4 PM $0.0000164
+0.00%
$-- $20
May 7, 2 PM $0.0000165
+0.00%
$16,501 $16
May 7, 8 AM $0.0000168
+0.00%
$-- $29
May 7, 1 AM $0.0000166
+0.00%
$16,631 $24
May 7, 12 AM $0.0000167
+0.00%
$16,749 $21
May 6, 4 PM $0.0000168
+0.00%
$16,766 $17
May 6, 1 PM $0.0000168
-0.27%
$16,846 $13
May 6, 9 AM $0.000017
+0.00%
$17,011 $9
May 6, 8 AM $0.0000169
+0.00%
$-- $7
May 6, 12 AM $0.0000168
+0.00%
$-- $9
May 5, 1 PM $0.000017
+0.00%
$16,970 $19
May 5, 8 AM $0.0000169
+0.00%
$-- $30
May 4, 4 PM $0.0000167
+0.34%
$-- $47
May 4, 3 PM $0.0000169
+0.00%
$16,882 $44
May 4, 2 PM $0.0000168
+0.20%
$16,817 $41
May 4, 10 AM $0.0000166
-0.81%
$16,629 $32
May 4, 2 AM $0.0000168
+0.00%
$16,777 $13
May 4, 12 AM $0.0000166
+0.00%
$16,565 $11
May 3, 12 AM $0.0000166
+0.00%
$-- $9
May 2, 9 PM $0.0000166
+0.05%
$16,598 $6
May 1, 4 PM $0.0000165
+0.00%
$-- $16
May 1, 1 PM $0.0000166
+0.25%
$16,559 $13
May 1, 12 PM $0.0000165
+0.00%
$16,477 $9
May 1, 8 AM $0.0000164
+0.00%
$-- $7