Nah-cat Historical Data

Ed Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0000164
+0.00%
$16,360 $4
May 1, 12 AM $0.0000163
+0.00%
$-- $11
Apr 30, 4 PM $0.0000163
+0.00%
$-- $24
Apr 30, 8 AM $0.0000163
+0.00%
$-- $40
Apr 30, 1 AM $0.0000163
+0.00%
$16,342 $44
Apr 30, 12 AM $0.0000163
+0.06%
$16,288 $42
Apr 29, 6 PM $0.0000162
-0.67%
$16,173 $39
Apr 29, 4 PM $0.0000163
-0.05%
$-- $29
Apr 29, 3 PM $0.0000164
-0.22%
$16,377 $26
Apr 29, 1 PM $0.0000165
+0.00%
$16,504 $18
Apr 29, 8 AM $0.0000166
+0.01%
$-- $16
Apr 29, 4 AM $0.0000166
+0.24%
$16,611 $15
Apr 29, 3 AM $0.0000165
+0.00%
$16,530 $10
Apr 29, 12 AM $0.0000164
+0.00%
$-- $9
Apr 28, 4 PM $0.0000164
+0.00%
$-- $7
Apr 28, 8 AM $0.0000164
+0.00%
$-- $17
Apr 28, 12 AM $0.0000165
-0.01%
$16,541 $34
Apr 27, 4 PM $0.0000163
-0.08%
$-- $41
Apr 27, 3 PM $0.0000164
-0.10%
$16,405 $38
Apr 27, 1 PM $0.0000165
+0.00%
$16,509 $33
Apr 27, 8 AM $0.0000166
+0.00%
$-- $35
Apr 27, 6 AM $0.0000166
+0.00%
$16,605 $32
Apr 27, 5 AM $0.0000167
-0.55%
$16,703 $30
Apr 27, 1 AM $0.0000169
+0.00%
$16,916 $17
Apr 27, 12 AM $0.0000169
+0.01%
$16,867 $13
Apr 26, 4 PM $0.0000168
+0.00%
$-- $6
Apr 26, 8 AM $0.0000167
-0.01%
$16,679 $0
Apr 26, 12 AM $0.0000166
+0.00%
$-- $0
Apr 25, 4 PM $0.0000165
+0.00%
$-- $0
Apr 25, 8 AM $0.0000166
+0.00%
$-- $0
Apr 25, 12 AM $0.0000166
+0.00%
$-- $2
Apr 24, 4 PM $0.0000166
+0.00%
$-- $12
Apr 24, 8 AM $0.0000165
+0.00%
$-- $18
Apr 24, 12 AM $0.0000167
+0.00%
$-- $28
Apr 23, 5 PM $0.0000165
+0.00%
$16,480 $25
Apr 23, 4 PM $0.0000167
+0.00%
$-- $23
Apr 23, 10 AM $0.0000166
+0.00%
$16,591 $26
Apr 23, 8 AM $0.0000167
+0.00%
$-- $21
Download