Coinranking
HeadStarter Historical Data
HST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2024 | $0.0313 | +0.22% | ||
| Apr 5, 2024 | $0.0312 | -0.92% | ||
| Apr 4, 2024 | $0.0315 | +3.41% | ||
| Apr 3, 2024 | $0.0306 | -1.92% | ||
| Apr 2, 2024 | $0.0312 | -0.98% | ||
| Apr 1, 2024 | $0.0315 | -3.87% | ||
| Mar 31, 2024 | $0.0328 | +0.64% | ||
| Mar 30, 2024 | $0.0327 | -2.83% | ||
| Mar 29, 2024 | $0.0336 | -2.69% | ||
| Mar 28, 2024 | $0.0345 | +3.20% | ||
| Mar 27, 2024 | $0.0334 | -9.67% | ||
| Mar 26, 2024 | $0.037 | +1.26% | ||
| Mar 25, 2024 | $0.0366 | +7.40% | ||
| Mar 24, 2024 | $0.034 | -0.58% | ||
| Mar 23, 2024 | $0.0342 | +1.18% | ||
| Mar 22, 2024 | $0.0339 | -0.70% | ||
| Mar 21, 2024 | $0.0342 | +6.14% | ||
| Mar 20, 2024 | $0.0322 | +4.10% | ||
| Mar 19, 2024 | $0.031 | -9.97% | ||
| Mar 18, 2024 | $0.0344 | -5.65% | ||
| Mar 17, 2024 | $0.0364 | +4.75% | ||
| Mar 16, 2024 | $0.0347 | -4.07% | ||
| Mar 15, 2024 | $0.0362 | -4.74% | ||
| Mar 14, 2024 | $0.038 | -4.62% | ||
| Mar 13, 2024 | $0.0398 | -1.90% | ||
| Mar 12, 2024 | $0.0406 | -3.36% | ||
| Mar 11, 2024 | $0.042 | +4.90% | ||
| Mar 10, 2024 | $0.04 | -9.09% | ||
| Mar 9, 2024 | $0.044 | -5.48% | ||
| Mar 8, 2024 | $0.0466 | -1.96% | ||
| Mar 7, 2024 | $0.0475 | -0.77% | ||
| Mar 6, 2024 | $0.0479 | +13.08% | ||