HeadStarter Historical Data

HST Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0244
-0.88%
$1.33 million $331,897
May 25, 2024 $0.0246
+0.34%
$1.34 million $310,902
May 24, 2024 $0.0245
-1.55%
$1.33 million $286,044
May 23, 2024 $0.0249
-4.50%
$1.36 million $295,482
May 22, 2024 $0.0261
-2.28%
$1.42 million $251,451
May 21, 2024 $0.0267
-2.32%
$1.45 million $270,721
May 20, 2024 $0.0273
+6.35%
$1.49 million $293,663
May 19, 2024 $0.0257
-2.42%
$1.4 million $313,185
May 18, 2024 $0.0263
-2.06%
$1.43 million $302,293
May 17, 2024 $0.0268
+0.89%
$1.46 million $255,406
May 16, 2024 $0.0266
+0.21%
$1.45 million $270,495
May 15, 2024 $0.0266
+0.30%
$1.45 million $266,224
May 14, 2024 $0.0265
-8.48%
$1.44 million $277,658
May 13, 2024 $0.0289
-4.45%
$1.57 million $255,107
May 12, 2024 $0.0303
+0.57%
$1.65 million $284,965
May 11, 2024 $0.0301
+1.75%
$1.64 million $318,358
May 10, 2024 $0.0296
-3.57%
$1.61 million $307,234
May 9, 2024 $0.0307
+4.47%
$1.67 million $261,265
May 8, 2024 $0.0294
-4.33%
$1.6 million $252,925
May 7, 2024 $0.0307
-1.53%
$1.67 million $269,853
May 6, 2024 $0.0311
+2.10%
$1.69 million $193,091
May 5, 2024 $0.0304
+0.60%
$1.66 million $238,749
May 4, 2024 $0.0302
-3.64%
$1.65 million $255,383
May 3, 2024 $0.0314
+13.06%
$1.71 million $163,458
May 2, 2024 $0.0278
+0.62%
$1.51 million $143,546
May 1, 2024 $0.0279
+9.35%
$1.5 million $159,815
Apr 30, 2024 $0.0254
-7.99%
$1.38 million $130,415
Apr 29, 2024 $0.0275
-1.40%
$1.5 million $84,615
Apr 28, 2024 $0.0281
-1.20%
$1.53 million $93,633
Apr 27, 2024 $0.0284
-4.15%
$1.55 million $89,972
Apr 26, 2024 $0.0296
-6.92%
$1.61 million $77,861
Apr 25, 2024 $0.0318
-5.58%
$1.73 million $62,930
Apr 24, 2024 $0.034
-25.31%
$1.85 million $61,529
Apr 23, 2024 $0.0454
+63.13%
$2.47 million $138,890
Apr 22, 2024 $0.0278
+1.42%
$1.52 million $109,317
Apr 21, 2024 $0.0274
+4.26%
$1.49 million $108,768
Apr 20, 2024 $0.0265
+4.38%
$1.44 million $74,534
Apr 19, 2024 $0.0254
-2.61%
$1.38 million $62,788
Apr 18, 2024 $0.0263
-0.98%
$1.43 million $48,638
Apr 17, 2024 $0.0264
-0.75%
$1.44 million $41,304
Apr 16, 2024 $0.0267
+0.41%
$1.45 million $35,839
Apr 15, 2024 $0.0266
-3.42%
$1.45 million $37,802
Apr 14, 2024 $0.0275
+5.28%
$1.5 million $37,929
Apr 13, 2024 $0.026
-7.63%
$1.42 million $53,296
Apr 12, 2024 $0.0282
-13.14%
$1.53 million $51,090
Apr 11, 2024 $0.0324
-0.64%
$1.76 million $70,981
Apr 10, 2024 $0.0326
-0.37%
$1.78 million $107,081
Apr 9, 2024 $0.0328
-1.59%
$1.78 million $101,303
Apr 8, 2024 $0.0333
+5.41%
$1.81 million $127,700
Apr 7, 2024 $0.032
+2.46%
$1.74 million $90,357