HeadStarter Historical Data

HST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00672
+0.34%
$ 366,109 $ 101,626
Jun 30, 2025 $ 0.0067
+0.00%
$ 364,802 $ 100,039
Jun 29, 2025 $ 0.0067
+2.48%
$ 364,857 $ 100,135
Jun 28, 2025 $ 0.00654
+0.63%
$ 356,089 $ 100,052
Jun 27, 2025 $ 0.0065
-1.93%
$ 353,857 $ 99,973
Jun 26, 2025 $ 0.00661
-4.21%
$ 360,174 $ 100,112
Jun 25, 2025 $ 0.0069
-0.73%
$ 375,802 $ 100,034
Jun 24, 2025 $ 0.00695
+4.48%
$ 378,525 $ 100,848
Jun 23, 2025 $ 0.00665
+11.16%
$ 362,188 $ 99,799
Jun 22, 2025 $ 0.00599
-5.88%
$ 325,975 $ 100,191
Jun 21, 2025 $ 0.00637
-3.21%
$ 346,941 $ 99,879
Jun 20, 2025 $ 0.00657
+3.03%
$ 357,560 $ 99,545
Jun 19, 2025 $ 0.00637
-0.42%
$ 347,050 $ 99,817
Jun 18, 2025 $ 0.00642
-3.09%
$ 349,555 $ 100,626
Jun 17, 2025 $ 0.00662
-4.43%
$ 360,609 $ 99,463
Jun 16, 2025 $ 0.00691
+2.48%
$ 376,402 $ 102,726
Jun 15, 2025 $ 0.00675
-0.09%
$ 367,852 $ 100,515
Jun 14, 2025 $ 0.00674
-0.71%
$ 366,926 $ 100,187
Jun 13, 2025 $ 0.00677
-10.81%
$ 368,614 $ 100,151
Jun 12, 2025 $ 0.00757
+0.69%
$ 412,125 $ 102,365
Jun 11, 2025 $ 0.00751
-4.23%
$ 409,130 $ 99,977
Jun 10, 2025 $ 0.00784
+2.90%
$ 427,155 $ 100,317
Jun 9, 2025 $ 0.00762
+6.35%
$ 414,902 $ 39,449
Jun 8, 2025 $ 0.00716
+0.20%
$ 390,124 $ 102
Jun 7, 2025 $ 0.00715
+0.65%
$ 389,362 $ 13
Jun 6, 2025 $ 0.0071
+4.79%
$ 386,857 $ 200
Jun 5, 2025 $ 0.00678
-3.73%
$ 369,159 $ 1,674
Jun 4, 2025 $ 0.00704
-3.97%
$ 383,481 $ 4,276
Jun 3, 2025 $ 0.00733
+4.22%
$ 399,328 $ 37
Jun 2, 2025 $ 0.00704
+1.57%
$ 383,154 $ 2,006
Jun 1, 2025 $ 0.00693
-0.87%
$ 377,218 $ 3
May 31, 2025 $ 0.00699
-5.96%
$ 380,540 $ 55
May 30, 2025 $ 0.00743
-3.58%
$ 404,664 $ 45
May 29, 2025 $ 0.00771
-2.82%
$ 419,694 $ 1,771
May 28, 2025 $ 0.00793
-3.55%
$ 431,892 $ 37
May 27, 2025 $ 0.00822
+5.61%
$ 447,794 $ 759
May 26, 2025 $ 0.00779
+0.67%
$ 423,996 $ 36
May 25, 2025 $ 0.00773
-0.34%
$ 421,165 $ 13
May 24, 2025 $ 0.00776
+1.52%
$ 422,580 $ 65
May 23, 2025 $ 0.00764
-8.12%
$ 416,263 $ 85
May 22, 2025 $ 0.00832
-0.28%
$ 453,076 $ 9
May 21, 2025 $ 0.00834
-5.27%
$ 454,328 $ 367
May 20, 2025 $ 0.00881
+0.17%
$ 479,596 $ 3
May 19, 2025 $ 0.00879
-0.81%
$ 478,779 $ 28
May 18, 2025 $ 0.00886
-1.18%
$ 482,700 $ 107
May 17, 2025 $ 0.00897
-0.82%
$ 488,472 $ 50
May 16, 2025 $ 0.00904
+0.13%
$ 492,502 $ 4
May 15, 2025 $ 0.009
+0.13%
$ 489,888 $ 224
May 14, 2025 $ 0.00899
+2.98%
$ 489,290 $ 223
May 13, 2025 $ 0.00872
-4.15%
$ 475,080 $ 52