HeadStarter Historical Data

HST Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0091
+1.13%
$495,627 $179
May 11, 2025 $0.009
-0.18%
$490,270 $1
May 10, 2025 $0.00902
+9.40%
$491,161 $77
May 9, 2025 $0.00824
-0.44%
$448,950 $67
May 8, 2025 $0.00828
+8.53%
$450,982 $656
May 7, 2025 $0.00763
+0.68%
$415,612 $4
May 6, 2025 $0.00758
-4.11%
$412,929 $219
May 5, 2025 $0.00791
-2.13%
$430,640 $33
May 4, 2025 $0.00808
-2.00%
$440,006 $124
May 3, 2025 $0.00825
+0.00%
$448,992 $3
May 2, 2025 $0.00822
+0.00%
$447,358 $1
May 1, 2025 $0.00822
+0.59%
$447,358 $11
Apr 30, 2025 $0.00817
-4.98%
$444,744 $53
Apr 29, 2025 $0.0086
+0.00%
$468,051 $203
Apr 28, 2025 $0.0086
-0.90%
$468,051 $287
Apr 27, 2025 $0.00867
+0.49%
$472,299 $3
Apr 26, 2025 $0.00863
-4.63%
$470,012 $86
Apr 25, 2025 $0.00905
+4.50%
$492,829 $576
Apr 24, 2025 $0.00823
+0.00%
$-- $16
Apr 23, 2025 $0.00823
+1.79%
$448,393 $16
Apr 22, 2025 $0.00809
+3.72%
$440,496 $51
Apr 21, 2025 $0.0078
+2.69%
$424,704 $28
Apr 20, 2025 $0.0076
+0.37%
$413,595 $16
Apr 19, 2025 $0.00757
+0.00%
$412,070 $355
Apr 18, 2025 $0.00736
+0.00%
$400,852 $2
Apr 17, 2025 $0.00736
+3.04%
$400,852 $320
Apr 16, 2025 $0.00714
-3.30%
$389,035 $254
Apr 15, 2025 $0.00739
-7.23%
$402,323 $47
Apr 14, 2025 $0.00785
+0.00%
$-- $28
Apr 13, 2025 $0.00785
+0.84%
$427,318 $31
Apr 12, 2025 $0.00778
+2.42%
$423,778 $6
Apr 11, 2025 $0.0076
-4.07%
$413,758 $83
Apr 10, 2025 $0.00792
+8.55%
$431,293 $44
Apr 9, 2025 $0.0073
+2.56%
$397,313 $41
Apr 8, 2025 $0.00711
+2.61%
$387,402 $113
Apr 7, 2025 $0.00693
+4.26%
$377,545 $538
Apr 6, 2025 $0.00665
-13.70%
$362,134 $110
Apr 5, 2025 $0.00745
+0.00%
$405,808 $1
Apr 4, 2025 $0.00745
+2.84%
$405,808 $650
Apr 3, 2025 $0.00725
-11.85%
$394,590 $704
Apr 2, 2025 $0.00822
+1.78%
$447,630 $5
Apr 1, 2025 $0.00808
+8.97%
$439,789 $51
Mar 31, 2025 $0.00741
-7.75%
$403,575 $31
Mar 30, 2025 $0.00803
+3.56%
$437,501 $33
Mar 29, 2025 $0.00776
-9.76%
$422,471 $82
Mar 28, 2025 $0.0086
-4.54%
$468,160 $65
Mar 27, 2025 $0.00901
-0.66%
$490,433 $7
Mar 26, 2025 $0.00907
-0.49%
$493,700 $2
Mar 25, 2025 $0.00911
+1.35%
$496,151 $30
Mar 24, 2025 $0.00871
+0.00%
$474,096 $35