HeadStarter Historical Data

HST Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0091
+1.13%
$ 495,627 $ 179
May 11, 2025 $ 0.009
-0.18%
$ 490,270 $ 1
May 10, 2025 $ 0.00902
+9.40%
$ 491,161 $ 77
May 9, 2025 $ 0.00824
-0.44%
$ 448,950 $ 67
May 8, 2025 $ 0.00828
+8.53%
$ 450,982 $ 656
May 7, 2025 $ 0.00763
+0.68%
$ 415,612 $ 4
May 6, 2025 $ 0.00758
-4.11%
$ 412,929 $ 219
May 5, 2025 $ 0.00791
-2.13%
$ 430,640 $ 33
May 4, 2025 $ 0.00808
-2.00%
$ 440,006 $ 124
May 3, 2025 $ 0.00825
+0.00%
$ 448,992 $ 3
May 2, 2025 $ 0.00822
+0.00%
$ 447,358 $ 1
May 1, 2025 $ 0.00822
+0.59%
$ 447,358 $ 11
Apr 30, 2025 $ 0.00817
-4.98%
$ 444,744 $ 53
Apr 29, 2025 $ 0.0086
+0.00%
$ 468,051 $ 203
Apr 28, 2025 $ 0.0086
-0.90%
$ 468,051 $ 287
Apr 27, 2025 $ 0.00867
+0.49%
$ 472,299 $ 3
Apr 26, 2025 $ 0.00863
-4.63%
$ 470,012 $ 86
Apr 25, 2025 $ 0.00905
+4.50%
$ 492,829 $ 576
Apr 24, 2025 $ 0.00823
+0.00%
$ -- $ 16
Apr 23, 2025 $ 0.00823
+1.79%
$ 448,393 $ 16
Apr 22, 2025 $ 0.00809
+3.72%
$ 440,496 $ 51
Apr 21, 2025 $ 0.0078
+2.69%
$ 424,704 $ 28
Apr 20, 2025 $ 0.0076
+0.37%
$ 413,595 $ 16
Apr 19, 2025 $ 0.00757
+0.00%
$ 412,070 $ 355
Apr 18, 2025 $ 0.00736
+0.00%
$ 400,852 $ 2
Apr 17, 2025 $ 0.00736
+3.04%
$ 400,852 $ 320
Apr 16, 2025 $ 0.00714
-3.30%
$ 389,035 $ 254
Apr 15, 2025 $ 0.00739
-7.23%
$ 402,323 $ 47
Apr 14, 2025 $ 0.00785
+0.00%
$ -- $ 28
Apr 13, 2025 $ 0.00785
+0.84%
$ 427,318 $ 31
Apr 12, 2025 $ 0.00778
+2.42%
$ 423,778 $ 6
Apr 11, 2025 $ 0.0076
-4.07%
$ 413,758 $ 83
Apr 10, 2025 $ 0.00792
+8.55%
$ 431,293 $ 44
Apr 9, 2025 $ 0.0073
+2.56%
$ 397,313 $ 41
Apr 8, 2025 $ 0.00711
+2.61%
$ 387,402 $ 113
Apr 7, 2025 $ 0.00693
+4.26%
$ 377,545 $ 538
Apr 6, 2025 $ 0.00665
-13.70%
$ 362,134 $ 110
Apr 5, 2025 $ 0.00745
+0.00%
$ 405,808 $ 1
Apr 4, 2025 $ 0.00745
+2.84%
$ 405,808 $ 650
Apr 3, 2025 $ 0.00725
-11.85%
$ 394,590 $ 704
Apr 2, 2025 $ 0.00822
+1.78%
$ 447,630 $ 5
Apr 1, 2025 $ 0.00808
+8.97%
$ 439,789 $ 51
Mar 31, 2025 $ 0.00741
-7.75%
$ 403,575 $ 31
Mar 30, 2025 $ 0.00803
+3.56%
$ 437,501 $ 33
Mar 29, 2025 $ 0.00776
-9.76%
$ 422,471 $ 82
Mar 28, 2025 $ 0.0086
-4.54%
$ 468,160 $ 65
Mar 27, 2025 $ 0.00901
-0.66%
$ 490,433 $ 7
Mar 26, 2025 $ 0.00907
-0.49%
$ 493,700 $ 2
Mar 25, 2025 $ 0.00911
+1.35%
$ 496,151 $ 30
Mar 24, 2025 $ 0.00871
+0.00%
$ 474,096 $ 35