HeadStarter Historical Data

HST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00672
+0.34%
$366,109 $101,626
Jun 30, 2025 $0.0067
+0.00%
$364,802 $100,039
Jun 29, 2025 $0.0067
+2.48%
$364,857 $100,135
Jun 28, 2025 $0.00654
+0.63%
$356,089 $100,052
Jun 27, 2025 $0.0065
-1.93%
$353,857 $99,973
Jun 26, 2025 $0.00661
-4.21%
$360,174 $100,112
Jun 25, 2025 $0.0069
-0.73%
$375,802 $100,034
Jun 24, 2025 $0.00695
+4.48%
$378,525 $100,848
Jun 23, 2025 $0.00665
+11.16%
$362,188 $99,799
Jun 22, 2025 $0.00599
-5.88%
$325,975 $100,191
Jun 21, 2025 $0.00637
-3.21%
$346,941 $99,879
Jun 20, 2025 $0.00657
+3.03%
$357,560 $99,545
Jun 19, 2025 $0.00637
-0.42%
$347,050 $99,817
Jun 18, 2025 $0.00642
-3.09%
$349,555 $100,626
Jun 17, 2025 $0.00662
-4.43%
$360,609 $99,463
Jun 16, 2025 $0.00691
+2.48%
$376,402 $102,726
Jun 15, 2025 $0.00675
-0.09%
$367,852 $100,515
Jun 14, 2025 $0.00674
-0.71%
$366,926 $100,187
Jun 13, 2025 $0.00677
-10.81%
$368,614 $100,151
Jun 12, 2025 $0.00757
+0.69%
$412,125 $102,365
Jun 11, 2025 $0.00751
-4.23%
$409,130 $99,977
Jun 10, 2025 $0.00784
+2.90%
$427,155 $100,317
Jun 9, 2025 $0.00762
+6.35%
$414,902 $39,449
Jun 8, 2025 $0.00716
+0.20%
$390,124 $102
Jun 7, 2025 $0.00715
+0.65%
$389,362 $13
Jun 6, 2025 $0.0071
+4.79%
$386,857 $200
Jun 5, 2025 $0.00678
-3.73%
$369,159 $1,674
Jun 4, 2025 $0.00704
-3.97%
$383,481 $4,276
Jun 3, 2025 $0.00733
+4.22%
$399,328 $37
Jun 2, 2025 $0.00704
+1.57%
$383,154 $2,006
Jun 1, 2025 $0.00693
-0.87%
$377,218 $3
May 31, 2025 $0.00699
-5.96%
$380,540 $55
May 30, 2025 $0.00743
-3.58%
$404,664 $45
May 29, 2025 $0.00771
-2.82%
$419,694 $1,771
May 28, 2025 $0.00793
-3.55%
$431,892 $37
May 27, 2025 $0.00822
+5.61%
$447,794 $759
May 26, 2025 $0.00779
+0.67%
$423,996 $36
May 25, 2025 $0.00773
-0.34%
$421,165 $13
May 24, 2025 $0.00776
+1.52%
$422,580 $65
May 23, 2025 $0.00764
-8.12%
$416,263 $85
May 22, 2025 $0.00832
-0.28%
$453,076 $9
May 21, 2025 $0.00834
-5.27%
$454,328 $367
May 20, 2025 $0.00881
+0.17%
$479,596 $3
May 19, 2025 $0.00879
-0.81%
$478,779 $28
May 18, 2025 $0.00886
-1.18%
$482,700 $107
May 17, 2025 $0.00897
-0.82%
$488,472 $50
May 16, 2025 $0.00904
+0.13%
$492,502 $4
May 15, 2025 $0.009
+0.13%
$489,888 $224
May 14, 2025 $0.00899
+2.98%
$489,290 $223
May 13, 2025 $0.00872
-4.15%
$475,080 $52