HeadStarter Historical Data

HST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00867
+0.81%
$ 481,938 $ 261,074
Aug 26 $ 0.00862
-18.37%
$ 469,413 $ 271,953
Aug 19 $ 0.0107
+10.88%
$ 575,602 $ 304,829
Aug 12 $ 0.00937
-2.55%
$ 525,503 $ 399,193
Aug 5 $ 0.0104
+5.29%
$ 522,780 $ 366,070
Jul 29 $ 0.00992
-18.37%
$ 540,119 $ 391,928
Jul 22 $ 0.0126
-5.37%
$ 661,722 $ 890,996
Jul 15 $ 0.0134
+1.60%
$ 727,766 $ 673,440
Jul 8 $ 0.0129
+5.43%
$ 716,772 $ 614,478
Jul 1 $ 0.0135
-8.27%
$ 667,146 $ 705,532
Jun 24 $ 0.0147
-8.18%
$ 803,049 $ 512,887
Jun 17 $ 0.0163
-8.91%
$ 873,191 $ 855,480
Jun 10 $ 0.0183
-7.90%
$ 975,680 $ 700,100
Jun 3 $ 0.0197
-12.64%
$ 1.08 million $ 866,207
May 27 $ 0.0225
-7.65%
$ 1.23 million $ 1.86 million
May 20 $ 0.0246
-4.20%
$ 1.33 million $ 1.71 million
May 13 $ 0.0263
-13.11%
$ 1.4 million $ 1.63 million
May 6 $ 0.0301
-1.17%
$ 1.65 million $ 1.6 million
Apr 29 $ 0.0302
+8.24%
$ 1.66 million $ 937,230
Apr 22 $ 0.0284
+3.57%
$ 1.53 million $ 540,498
Apr 15 $ 0.0265
-3.89%
$ 1.49 million $ 300,904
Apr 8 $ 0.026
-17.54%
$ 1.5 million $ 511,451
Apr 1 $ 0.0313
-4.63%
$ 1.74 million $ 803,139
Mar 25 $ 0.0327
-4.08%
$ 1.78 million $ 777,873
Mar 18 $ 0.0342
-6.14%
$ 1.85 million $ 1.11 million
Mar 11 $ 0.0347
-13.35%
$ 1.98 million $ 844,937
Mar 4 $ 0.044
+3.94%
$ 2.18 million $ 947,396
Download