HeadStarter Historical Data

HST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.00867
+0.81%
$481,938 $261,074
Aug 26 $0.00862
-18.37%
$469,413 $271,953
Aug 19 $0.0107
+10.88%
$575,602 $304,829
Aug 12 $0.00937
-2.55%
$525,503 $399,193
Aug 5 $0.0104
+5.29%
$522,780 $366,070
Jul 29 $0.00992
-18.37%
$540,119 $391,928
Jul 22 $0.0126
-5.37%
$661,722 $890,996
Jul 15 $0.0134
+1.60%
$727,766 $673,440
Jul 8 $0.0129
+5.43%
$716,772 $614,478
Jul 1 $0.0135
-8.27%
$667,146 $705,532
Jun 24 $0.0147
-8.18%
$803,049 $512,887
Jun 17 $0.0163
-8.91%
$873,191 $855,480
Jun 10 $0.0183
-7.90%
$975,680 $700,100
Jun 3 $0.0197
-12.64%
$1.08 million $866,207
May 27 $0.0225
-7.65%
$1.23 million $1.86 million
May 20 $0.0246
-4.20%
$1.33 million $1.71 million
May 13 $0.0263
-13.11%
$1.4 million $1.63 million
May 6 $0.0301
-1.17%
$1.65 million $1.6 million
Apr 29 $0.0302
+8.24%
$1.66 million $937,230
Apr 22 $0.0284
+3.57%
$1.53 million $540,498
Apr 15 $0.0265
-3.89%
$1.49 million $300,904
Apr 8 $0.026
-17.54%
$1.5 million $511,451
Apr 1 $0.0313
-4.63%
$1.74 million $803,139
Mar 25 $0.0327
-4.08%
$1.78 million $777,873
Mar 18 $0.0342
-6.14%
$1.85 million $1.11 million
Mar 11 $0.0347
-13.35%
$1.98 million $844,937
Mar 4 $0.044
+3.94%
$2.18 million $947,396
Download