Coinranking
HeadStarter Historical Data
HST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2024 | $0.0303 | +10.52% | ||
| Dec 12, 2024 | $0.0274 | -9.20% | ||
| Dec 11, 2024 | $0.0302 | +16.29% | ||
| Dec 10, 2024 | $0.0259 | +0.66% | ||
| Dec 9, 2024 | $0.0312 | +3.26% | ||
| Dec 8, 2024 | $0.0302 | -12.08% | ||
| Dec 6, 2024 | $0.0283 | -1.00% | ||
| Dec 5, 2024 | $0.0282 | -10.55% | ||
| Dec 4, 2024 | $0.0315 | -7.23% | ||
| Dec 3, 2024 | $0.034 | -32.98% | ||
| Dec 2, 2024 | $0.0507 | +35.90% | ||
| Dec 1, 2024 | $0.0373 | +12.42% | ||
| Nov 30, 2024 | $0.0332 | -0.57% | ||
| Nov 29, 2024 | $0.0308 | +10.07% | ||
| Nov 28, 2024 | $0.028 | +5.99% | ||
| Nov 27, 2024 | $0.0264 | +0.53% | ||
| Nov 26, 2024 | $0.0265 | +0.00% | ||
| Nov 25, 2024 | $0.0266 | -1.31% | ||
| Nov 24, 2024 | $0.0269 | -4.55% | ||
| Nov 23, 2024 | $0.0282 | -5.79% | ||
| Nov 22, 2024 | $0.03 | +23.26% | ||
| Nov 21, 2024 | $0.0243 | -6.19% | ||
| Nov 20, 2024 | $0.0259 | -4.20% | ||
| Nov 19, 2024 | $0.027 | +15.06% | ||
| Nov 18, 2024 | $0.0235 | +20.00% | ||
| Nov 17, 2024 | $0.0196 | -7.67% | ||
| Nov 16, 2024 | $0.0212 | +42.07% | ||
| Nov 15, 2024 | $0.0149 | +1.23% | ||
| Nov 14, 2024 | $0.0147 | +9.20% | ||
| Nov 13, 2024 | $0.0135 | -15.32% | ||
| Nov 12, 2024 | $0.0159 | +8.19% | ||
| Nov 11, 2024 | $0.0147 | -0.01% | ||
| Nov 10, 2024 | $0.0147 | +4.24% | ||
| Nov 9, 2024 | $0.0141 | +1.95% | ||
| Nov 8, 2024 | $0.0139 | +4.39% | ||
| Nov 7, 2024 | $0.012 | -1.96% | ||
| Nov 6, 2024 | $0.0122 | -5.45% | ||
| Nov 5, 2024 | $0.0129 | -2.73% | ||
| Nov 4, 2024 | $0.0133 | +0.00% | ||
| Nov 3, 2024 | $0.0133 | +0.00% | ||
| Nov 2, 2024 | $0.0133 | +0.20% | ||
| Nov 1, 2024 | $0.0133 | -3.35% | ||
| Oct 31, 2024 | $0.0137 | -5.58% | ||
| Oct 30, 2024 | $0.0146 | +4.07% | ||
| Oct 29, 2024 | $0.014 | +5.16% | ||
| Oct 28, 2024 | $0.0133 | +11.00% | ||
| Oct 27, 2024 | $0.012 | +0.37% | ||
| Oct 26, 2024 | $0.0119 | -6.06% | ||
| Oct 25, 2024 | $0.0127 | +0.60% | ||
| Oct 24, 2024 | $0.0126 | +0.70% | ||