Coinranking
HeadStarter Historical Data
HST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2025 | $0.0154 | +2.97% | ||
| Jan 31, 2025 | $0.0149 | -4.02% | ||
| Jan 30, 2025 | $0.0156 | +3.20% | ||
| Jan 29, 2025 | $0.0151 | -5.03% | ||
| Jan 28, 2025 | $0.0159 | -0.98% | ||
| Jan 27, 2025 | $0.016 | -1.98% | ||
| Jan 26, 2025 | $0.0163 | -1.93% | ||
| Jan 25, 2025 | $0.0167 | -0.55% | ||
| Jan 24, 2025 | $0.0168 | -11.30% | ||
| Jan 23, 2025 | $0.0163 | +5.91% | ||
| Jan 22, 2025 | $0.0153 | -3.43% | ||
| Jan 21, 2025 | $0.0159 | +5.76% | ||
| Jan 20, 2025 | $0.015 | -24.06% | ||
| Jan 19, 2025 | $0.0198 | -9.39% | ||
| Jan 18, 2025 | $0.0218 | -21.57% | ||
| Jan 17, 2025 | $0.0278 | -0.20% | ||
| Jan 16, 2025 | $0.0276 | +15.80% | ||
| Jan 15, 2025 | $0.0238 | +9.48% | ||
| Jan 14, 2025 | $0.0217 | -9.27% | ||
| Jan 13, 2025 | $0.0202 | -6.01% | ||
| Jan 12, 2025 | $0.0215 | -2.69% | ||
| Jan 11, 2025 | $0.0221 | +0.92% | ||
| Jan 10, 2025 | $0.0219 | -5.30% | ||
| Jan 9, 2025 | $0.0237 | +0.00% | ||
| Jan 8, 2025 | $0.0237 | -7.39% | ||
| Jan 7, 2025 | $0.0256 | -5.57% | ||
| Jan 6, 2025 | $0.0271 | +0.10% | ||
| Jan 5, 2025 | $0.0271 | -0.01% | ||
| Jan 4, 2025 | $0.0271 | +4.59% | ||
| Jan 3, 2025 | $0.0259 | +2.97% | ||
| Jan 2, 2025 | $0.0252 | -1.82% | ||
| Jan 1, 2025 | $0.0256 | +7.87% | ||
| Dec 31, 2024 | $0.0302 | +18.99% | ||
| Dec 30, 2024 | $0.0253 | -5.20% | ||
| Dec 29, 2024 | $0.0267 | +0.62% | ||
| Dec 28, 2024 | $0.0266 | +0.08% | ||
| Dec 27, 2024 | $0.0265 | -6.36% | ||
| Dec 26, 2024 | $0.0283 | -5.53% | ||
| Dec 25, 2024 | $0.03 | +0.00% | ||
| Dec 24, 2024 | $0.028 | +7.39% | ||
| Dec 23, 2024 | $0.0261 | -0.59% | ||
| Dec 22, 2024 | $0.0262 | -3.41% | ||
| Dec 21, 2024 | $0.0272 | +12.40% | ||
| Dec 20, 2024 | $0.0242 | -7.86% | ||
| Dec 19, 2024 | $0.0262 | -2.75% | ||
| Dec 18, 2024 | $0.0415 | +47.67% | ||
| Dec 17, 2024 | $0.0281 | +0.51% | ||
| Dec 16, 2024 | $0.0279 | -2.22% | ||
| Dec 15, 2024 | $0.0286 | -2.60% | ||
| Dec 14, 2024 | $0.0293 | -3.10% | ||