Coinranking
HeadStarter Historical Data
HST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2024 | $0.0144 | +9.67% | ||
| Jul 14, 2024 | $0.0132 | +3.92% | ||
| Jul 13, 2024 | $0.0129 | +3.73% | ||
| Jul 12, 2024 | $0.0124 | -0.98% | ||
| Jul 11, 2024 | $0.0126 | +2.14% | ||
| Jul 10, 2024 | $0.0123 | -1.97% | ||
| Jul 9, 2024 | $0.0126 | +2.27% | ||
| Jul 8, 2024 | $0.0122 | -0.04% | ||
| Jul 7, 2024 | $0.0123 | -9.48% | ||
| Jul 6, 2024 | $0.0135 | +3.97% | ||
| Jul 5, 2024 | $0.013 | -1.06% | ||
| Jul 4, 2024 | $0.013 | -5.83% | ||
| Jul 3, 2024 | $0.0139 | -7.76% | ||
| Jul 2, 2024 | $0.0151 | +1.63% | ||
| Jul 1, 2024 | $0.0148 | +0.80% | ||
| Jun 30, 2024 | $0.0147 | +0.16% | ||
| Jun 29, 2024 | $0.0147 | -1.63% | ||
| Jun 28, 2024 | $0.015 | -3.76% | ||
| Jun 27, 2024 | $0.0156 | +4.50% | ||
| Jun 26, 2024 | $0.0149 | -3.67% | ||
| Jun 25, 2024 | $0.0155 | +1.62% | ||
| Jun 24, 2024 | $0.0153 | -4.75% | ||
| Jun 23, 2024 | $0.016 | -1.86% | ||
| Jun 22, 2024 | $0.0163 | -1.74% | ||
| Jun 21, 2024 | $0.0166 | -2.31% | ||
| Jun 20, 2024 | $0.017 | -0.23% | ||
| Jun 19, 2024 | $0.017 | +5.77% | ||
| Jun 18, 2024 | $0.0161 | -3.30% | ||
| Jun 17, 2024 | $0.0166 | -7.08% | ||
| Jun 16, 2024 | $0.0179 | -1.81% | ||
| Jun 15, 2024 | $0.0183 | -3.46% | ||
| Jun 14, 2024 | $0.019 | -3.13% | ||
| Jun 13, 2024 | $0.0196 | -2.55% | ||
| Jun 12, 2024 | $0.0201 | +5.68% | ||
| Jun 11, 2024 | $0.019 | -2.58% | ||
| Jun 10, 2024 | $0.0194 | -1.90% | ||
| Jun 9, 2024 | $0.0198 | +0.79% | ||
| Jun 8, 2024 | $0.0197 | -6.32% | ||
| Jun 7, 2024 | $0.021 | -6.81% | ||
| Jun 6, 2024 | $0.0225 | -2.23% | ||
| Jun 5, 2024 | $0.0231 | +2.97% | ||
| Jun 4, 2024 | $0.0224 | -3.13% | ||
| Jun 3, 2024 | $0.0231 | +2.66% | ||
| Jun 2, 2024 | $0.0225 | -1.20% | ||
| Jun 1, 2024 | $0.0228 | -0.34% | ||
| May 31, 2024 | $0.0228 | -0.96% | ||
| May 30, 2024 | $0.0231 | -2.46% | ||
| May 29, 2024 | $0.0236 | -0.61% | ||
| May 28, 2024 | $0.0238 | -2.77% | ||
| May 27, 2024 | $0.0245 | +0.40% | ||