HeadStarter Historical Data

HST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0144
+9.67%
$ 784,835 $ 106,494
Jul 14, 2024 $ 0.0132
+3.92%
$ 716,772 $ 102,696
Jul 13, 2024 $ 0.0129
+3.73%
$ 702,980 $ 96,673
Jul 12, 2024 $ 0.0124
-0.98%
$ 677,166 $ 87,594
Jul 11, 2024 $ 0.0126
+2.14%
$ 685,896 $ 96,073
Jul 10, 2024 $ 0.0123
-1.97%
$ 671,871 $ 105,491
Jul 9, 2024 $ 0.0126
+2.27%
$ 684,346 $ 121,414
Jul 8, 2024 $ 0.0122
-0.04%
$ 666,544 $ 107,234
Jul 7, 2024 $ 0.0123
-9.48%
$ 667,146 $ 98,249
Jul 6, 2024 $ 0.0135
+3.97%
$ 735,788 $ 120,435
Jul 5, 2024 $ 0.013
-1.06%
$ 708,072 $ 126,996
Jul 4, 2024 $ 0.013
-5.83%
$ 706,643 $ 118,608
Jul 3, 2024 $ 0.0139
-7.76%
$ 756,506 $ 113,607
Jul 2, 2024 $ 0.0151
+1.63%
$ 821,435 $ 118,929
Jul 1, 2024 $ 0.0148
+0.80%
$ 808,522 $ 106,957
Jun 30, 2024 $ 0.0147
+0.16%
$ 803,049 $ 91,301
Jun 29, 2024 $ 0.0147
-1.63%
$ 801,776 $ 75,509
Jun 28, 2024 $ 0.015
-3.76%
$ 815,075 $ 85,159
Jun 27, 2024 $ 0.0156
+4.50%
$ 848,750 $ 97,075
Jun 26, 2024 $ 0.0149
-3.67%
$ 814,113 $ 90,595
Jun 25, 2024 $ 0.0155
+1.62%
$ 845,169 $ 82,282
Jun 24, 2024 $ 0.0153
-4.75%
$ 831,727 $ 82,267
Jun 23, 2024 $ 0.016
-1.86%
$ 873,191 $ 91,789
Jun 22, 2024 $ 0.0163
-1.74%
$ 888,337 $ 103,593
Jun 21, 2024 $ 0.0166
-2.31%
$ 904,702 $ 87,437
Jun 20, 2024 $ 0.017
-0.23%
$ 924,953 $ 90,796
Jun 19, 2024 $ 0.017
+5.77%
$ 927,469 $ 164,801
Jun 18, 2024 $ 0.0161
-3.30%
$ 876,951 $ 329,548
Jun 17, 2024 $ 0.0166
-7.08%
$ 906,172 $ 79,304
Jun 16, 2024 $ 0.0179
-1.81%
$ 975,680 $ 86,347
Jun 15, 2024 $ 0.0183
-3.46%
$ 994,126 $ 104,015
Jun 14, 2024 $ 0.019
-3.13%
$ 1.03 million $ 106,211
Jun 13, 2024 $ 0.0196
-2.55%
$ 1.07 million $ 120,913
Jun 12, 2024 $ 0.0201
+5.68%
$ 1.09 million $ 117,999
Jun 11, 2024 $ 0.019
-2.58%
$ 1.03 million $ 123,462
Jun 10, 2024 $ 0.0194
-1.90%
$ 1.06 million $ 127,500
Jun 9, 2024 $ 0.0198
+0.79%
$ 1.08 million $ 131,414
Jun 8, 2024 $ 0.0197
-6.32%
$ 1.07 million $ 101,468
Jun 7, 2024 $ 0.021
-6.81%
$ 1.14 million $ 167,803
Jun 6, 2024 $ 0.0225
-2.23%
$ 1.23 million $ 186,911
Jun 5, 2024 $ 0.0231
+2.97%
$ 1.26 million $ 95,165
Jun 4, 2024 $ 0.0224
-3.13%
$ 1.22 million $ 141,489
Jun 3, 2024 $ 0.0231
+2.66%
$ 1.26 million $ 173,371
Jun 2, 2024 $ 0.0225
-1.20%
$ 1.23 million $ 188,615
Jun 1, 2024 $ 0.0228
-0.34%
$ 1.24 million $ 278,483
May 31, 2024 $ 0.0228
-0.96%
$ 1.24 million $ 291,040
May 30, 2024 $ 0.0231
-2.46%
$ 1.26 million $ 266,410
May 29, 2024 $ 0.0236
-0.61%
$ 1.29 million $ 282,850
May 28, 2024 $ 0.0238
-2.77%
$ 1.29 million $ 248,263
May 27, 2024 $ 0.0245
+0.40%
$ 1.33 million $ 300,089