Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 1 PM | $78.46 | +0.00% | ||
| Today, at 12 PM | $78.39 | +0.08% | ||
| Today, at 11 AM | $78.33 | +0.16% | ||
| Today, at 10 AM | $78.2 | +0.08% | ||
| Today, at 9 AM | $78.14 | +0.00% | ||
| Today, at 8 AM | $78.15 | +0.04% | ||
| Today, at 7 AM | $78.11 | -0.06% | ||
| Today, at 6 AM | $78.16 | +0.09% | ||
| Today, at 5 AM | $78.09 | +0.04% | ||
| Today, at 4 AM | $78.06 | -0.15% | ||
| Today, at 3 AM | $78.18 | -0.09% | ||
| Today, at 2 AM | $78.26 | -0.68% | ||
| Today, at 1 AM | $78.8 | +1.06% | ||
| Today, at 12 AM | $77.97 | -0.96% | ||
| Yesterday, at 11 PM | $78.73 | +1.17% | ||
| Yesterday, at 10 PM | $77.82 | -0.08% | ||
| Yesterday, at 9 PM | $77.92 | +0.02% | ||
| Yesterday, at 8 PM | $77.89 | -1.20% | ||
| Yesterday, at 7 PM | $78.84 | +1.00% | ||
| Yesterday, at 6 PM | $78.05 | +0.03% | ||
| Yesterday, at 5 PM | $78.03 | -0.84% | ||
| Yesterday, at 4 PM | $78.69 | +0.26% | ||
| Yesterday, at 3 PM | $78.48 | +0.01% | ||
| Yesterday, at 2 PM | $78.47 | -0.03% | ||
| Yesterday, at 1 PM | $78.5 | +0.97% | ||
Previous