Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings Tokenized (bStocks) Historical Data

PDDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $79.11
+0.00%
$1.92 million $1.41 million
Yesterday $78.83
-3.74%
$1.92 million $1.43 million
Oct 20, 2026 $81.88
+0.31%
$1.95 million $1.17 million
Oct 19, 2026 $81.63
+0.60%
$1.89 million $1.15 million
Oct 18, 2026 $81.06
-0.44%
$1.8 million $107,429
Oct 17, 2026 $81.42
+0.59%
$1.78 million $18,965
Oct 16, 2026 $80.85
-1.98%
$1.76 million $116,531
Oct 15, 2026 $82.48
+1.42%
$1.81 million $258,923
Oct 14, 2026 $81.19
-1.36%
$1.74 million $168,644
Oct 13, 2026 $82.31
+1.49%
$1.76 million $173,602
Oct 12, 2026 $81.09
-0.18%
$2.54 million $215,299
Oct 11, 2026 $81.23
+0.09%
$2.54 million $15,853
Oct 10, 2026 $81.16
-0.10%
$2.45 million $16,496
Oct 9, 2026 $81.24
+3.66%
$2.45 million $202,956
Oct 8, 2026 $78.46
-0.08%
$2.3 million $181,854
Oct 7, 2026 $78.42
+0.20%
$2.27 million $91,998
Oct 6, 2026 $78.27
+0.25%
$2.25 million $106,477
Oct 5, 2026 $78.07
+3.30%
$2.22 million $120,581
Oct 4, 2026 $75.69
+0.28%
$1.98 million $50,848
Oct 3, 2026 $75.48
-0.01%
$1.98 million $66,552
Oct 2, 2026 $75.49
-1.28%
$1.97 million $359,468
Oct 1, 2026 $76.46
-2.88%
$1.96 million $1.48 million
Sep 30, 2026 $77.82
+0.11%
$-- $4.07 million
Download