Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $76.47 | +0.00% | ||
| Yesterday | $77.34 | -1.50% | ||
| Nov 11, 2026 | $78.52 | -1.22% | ||
| Nov 10, 2026 | $79.49 | -1.45% | ||
| Nov 9, 2026 | $80.66 | -2.74% | ||
| Nov 8, 2026 | $82.92 | -0.41% | ||
| Nov 7, 2026 | $83.27 | +0.07% | ||
| Nov 6, 2026 | $83.21 | +0.78% | ||
| Nov 5, 2026 | $82.55 | -0.85% | ||
| Nov 4, 2026 | $83.23 | +3.53% | ||
| Nov 3, 2026 | $80.4 | -3.12% | ||
| Nov 2, 2026 | $82.99 | +5.21% | ||
| Nov 1, 2026 | $78.9 | +0.07% | ||
| Oct 31, 2026 | $78.88 | +0.30% | ||
| Oct 30, 2026 | $78.65 | -0.48% | ||
| Oct 29, 2026 | $79.03 | +2.76% | ||
| Oct 28, 2026 | $76.91 | -1.57% | ||
| Oct 27, 2026 | $78.13 | -0.17% | ||
| Oct 26, 2026 | $78.26 | -1.03% | ||
| Oct 25, 2026 | $79.08 | -0.06% | ||
| Oct 24, 2026 | $79.13 | -0.01% | ||
| Oct 23, 2026 | $79.11 | +0.12% | ||
| Oct 22, 2026 | $79.02 | +0.24% | ||
| Oct 21, 2026 | $78.83 | -3.74% | ||
| Oct 20, 2026 | $81.88 | +0.31% | ||
| Oct 19, 2026 | $81.63 | +0.60% | ||
| Oct 18, 2026 | $81.06 | -0.44% | ||
| Oct 17, 2026 | $81.42 | +0.59% | ||
| Oct 16, 2026 | $80.85 | -1.98% | ||
| Oct 15, 2026 | $82.48 | +1.42% | ||
| Oct 14, 2026 | $81.19 | -1.36% | ||
| Oct 13, 2026 | $82.31 | +1.49% | ||
| Oct 12, 2026 | $81.09 | -0.18% | ||
| Oct 11, 2026 | $81.23 | +0.09% | ||
| Oct 10, 2026 | $81.16 | -0.10% | ||
| Oct 9, 2026 | $81.24 | +3.66% | ||
| Oct 8, 2026 | $78.46 | -0.08% | ||
| Oct 7, 2026 | $78.42 | +0.20% | ||
| Oct 6, 2026 | $78.27 | +0.25% | ||
| Oct 5, 2026 | $78.07 | +3.30% | ||
| Oct 4, 2026 | $75.69 | +0.28% | ||
| Oct 3, 2026 | $75.48 | -0.01% | ||
| Oct 2, 2026 | $75.49 | -1.28% | ||
| Oct 1, 2026 | $76.46 | -2.88% | ||
| Sep 30, 2026 | $77.82 | +0.11% | ||
Previous