Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:28 AM | $78.19 | +0.00% | ||
| 10:26 AM | $78.19 | +0.00% | ||
| 10:25 AM | $78.19 | +0.00% | ||
| 10:23 AM | $78.19 | +0.00% | ||
| 10:22 AM | $78.19 | +0.00% | ||
| 10:21 AM | $78.19 | +0.00% | ||
| 10:19 AM | $78.19 | +0.00% | ||
| 10:18 AM | $78.19 | -0.01% | ||
| 10:16 AM | $78.19 | +0.00% | ||
| 10:14 AM | $78.19 | +0.00% | ||
| 10:13 AM | $78.19 | +0.00% | ||
| 10:11 AM | $78.19 | +0.00% | ||
| 10:09 AM | $78.19 | +0.00% | ||
| 10:08 AM | $78.19 | +0.00% | ||
| 10:07 AM | $78.19 | -0.05% | ||
| 10:06 AM | $78.23 | +0.00% | ||
| 10:05 AM | $78.23 | +0.00% | ||
| 10:04 AM | $78.23 | +0.00% | ||
| 10:03 AM | $78.23 | +0.00% | ||
| 10:02 AM | $78.24 | +0.13% | ||
| 10:01 AM | $78.14 | +0.00% | ||
| 9:58 AM | $78.14 | +0.00% | ||
| 9:57 AM | $78.14 | +0.00% | ||
| 9:55 AM | $78.14 | +0.00% | ||
| 9:54 AM | $78.14 | +0.00% | ||
| 9:53 AM | $78.14 | +0.00% | ||
| 9:51 AM | $78.15 | +0.00% | ||
| 9:50 AM | $78.15 | +0.00% | ||
| 9:49 AM | $78.15 | +0.00% | ||
| 9:45 AM | $78.15 | +0.00% | ||
| 9:43 AM | $78.15 | +0.00% | ||
| 9:42 AM | $78.15 | +0.00% | ||
| 9:40 AM | $78.15 | +0.00% | ||
| 9:39 AM | $78.15 | +0.00% | ||
| 9:38 AM | $78.15 | +0.00% | ||
| 9:36 AM | $78.14 | +0.00% | ||
| 9:35 AM | $78.14 | +0.00% | ||
| 9:32 AM | $78.14 | +0.00% | ||
| 9:30 AM | $78.14 | +0.00% | ||
| 9:29 AM | $78.14 | +0.00% | ||
| 9:28 AM | $78.14 | +0.00% | ||
| 9:27 AM | $78.14 | +0.00% | ||
| 9:25 AM | $78.15 | +0.00% | ||
| 9:24 AM | $78.15 | +0.00% | ||
| 9:23 AM | $78.15 | +0.00% | ||
| 9:17 AM | $78.15 | +0.00% | ||
| 9:16 AM | $78.15 | +0.00% | ||
| 9:15 AM | $78.15 | +0.00% | ||
| 9:14 AM | $78.15 | +0.00% | ||
| 9:13 AM | $78.15 | +0.00% | ||