Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:14 AM | $78.11 | +0.00% | ||
| 6:13 AM | $78.11 | +0.03% | ||
| 6:12 AM | $78.08 | +0.00% | ||
| 6:11 AM | $78.08 | +0.00% | ||
| 6:10 AM | $78.08 | +0.00% | ||
| 6:07 AM | $78.08 | +0.00% | ||
| 6:06 AM | $78.08 | +0.00% | ||
| 6:05 AM | $78.08 | +0.00% | ||
| 6:04 AM | $78.08 | +0.00% | ||
| 6:03 AM | $78.08 | +0.00% | ||
| 6:02 AM | $78.09 | +0.00% | ||
| 6:00 AM | $78.09 | +0.00% | ||
| 5:59 AM | $78.09 | +0.00% | ||
| 5:58 AM | $78.09 | +0.00% | ||
| 5:57 AM | $78.09 | +0.00% | ||
| 5:56 AM | $78.09 | +0.00% | ||
| 5:54 AM | $78.08 | +0.00% | ||
| 5:53 AM | $78.08 | +0.00% | ||
| 5:52 AM | $78.08 | +0.00% | ||
| 5:51 AM | $78.08 | +0.00% | ||
| 5:49 AM | $78.08 | +0.00% | ||
| 5:46 AM | $78.08 | +0.00% | ||
| 5:45 AM | $78.08 | +0.00% | ||
| 5:44 AM | $78.08 | +0.00% | ||
| 5:43 AM | $78.08 | +0.00% | ||
| 5:40 AM | $78.08 | +0.00% | ||
| 5:38 AM | $78.08 | +0.00% | ||
| 5:35 AM | $78.08 | +0.00% | ||
| 5:34 AM | $78.08 | +0.00% | ||
| 5:32 AM | $78.08 | -0.01% | ||
| 5:30 AM | $78.08 | +0.00% | ||
| 5:29 AM | $78.05 | +0.00% | ||
| 5:28 AM | $78.06 | +0.01% | ||
| 5:27 AM | $78.05 | +0.00% | ||
| 5:26 AM | $78.05 | +0.00% | ||
| 5:25 AM | $78.05 | +0.00% | ||
| 5:24 AM | $78.05 | +0.00% | ||
| 5:23 AM | $78.05 | +0.00% | ||
| 5:22 AM | $78.05 | +0.00% | ||
| 5:21 AM | $78.05 | +0.00% | ||
| 5:20 AM | $78.05 | -0.06% | ||
| 5:19 AM | $78.09 | +0.00% | ||
| 5:18 AM | $78.1 | +0.00% | ||
| 5:17 AM | $78.1 | +0.00% | ||
| 5:15 AM | $78.1 | +0.00% | ||
| 5:14 AM | $78.1 | -0.01% | ||
| 5:13 AM | $78.11 | +0.01% | ||
| 5:12 AM | $78.1 | +0.00% | ||
| 5:11 AM | $78.1 | +0.00% | ||
| 5:10 AM | $78.1 | -0.03% | ||