Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings Tokenized (bStocks) Historical Data

PDDB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 PM $78.46
+0.00%
$2.01 million $2.09 million
1:24 PM $78.46
+0.00%
$2.01 million $2.11 million
1:23 PM $78.46
+0.00%
$2.01 million $2.12 million
1:22 PM $78.42
+0.00%
$2.01 million $2.12 million
1:21 PM $78.42
+0.00%
$2.01 million $2.14 million
1:19 PM $78.46
+0.00%
$2.01 million $2.21 million
1:18 PM $78.46
-0.04%
$2.01 million $2.23 million
1:17 PM $78.49
+0.00%
$2.01 million $2.28 million
1:16 PM $78.44
+0.00%
$2.01 million $2.3 million
1:15 PM $78.44
+0.00%
$2.01 million $2.3 million
1:14 PM $78.44
+0.03%
$2.01 million $2.31 million
1:13 PM $78.43
+0.00%
$2.01 million $2.35 million
1:12 PM $78.43
+0.00%
$2.01 million $2.35 million
1:11 PM $78.43
+0.00%
$2.01 million $2.39 million
1:10 PM $78.43
+0.00%
$2.01 million $2.42 million
1:09 PM $78.43
+0.00%
$2.01 million $2.47 million
1:08 PM $78.43
+0.00%
$2.01 million $2.52 million
1:07 PM $78.43
+0.00%
$2.01 million $2.87 million
1:05 PM $78.43
+0.00%
$2.01 million $2.87 million
1:04 PM $78.43
+0.00%
$2.01 million $2.97 million
1:03 PM $78.43
+0.01%
$2.01 million $3.03 million
1:02 PM $78.43
+0.00%
$2.01 million $3.06 million
1:01 PM $78.43
+0.00%
$2.01 million $3.12 million
1:00 PM $78.39
+0.00%
$2.01 million $3.14 million
12:58 PM $78.39
+0.00%
$2.01 million $3.22 million
12:57 PM $78.39
+0.00%
$2.01 million $3.28 million
12:56 PM $78.4
+0.00%
$2.01 million $3.56 million
12:55 PM $78.4
+0.00%
$2.01 million $3.56 million
12:54 PM $78.4
+0.00%
$2.01 million $3.56 million
12:53 PM $78.4
+0.01%
$2.01 million $3.56 million
12:52 PM $78.39
+0.00%
$2.01 million $3.61 million
12:50 PM $78.4
-0.01%
$2.01 million $3.92 million
12:49 PM $78.41
+0.00%
$2.01 million $4.03 million
12:48 PM $78.42
-0.01%
$2.01 million $4.12 million
12:47 PM $78.43
+0.00%
$2.01 million $4.24 million
12:46 PM $78.44
-0.01%
$2.01 million $4.33 million
12:45 PM $78.44
+0.00%
$2.01 million $4.46 million
12:44 PM $78.44
+0.00%
$2.01 million $4.55 million
12:43 PM $78.45
+0.00%
$2.01 million $4.64 million
12:41 PM $78.45
+0.00%
$2.01 million $4.7 million
12:40 PM $78.45
+0.00%
$2.01 million $4.71 million
12:39 PM $78.45
+0.00%
$2.01 million $4.77 million
12:38 PM $78.45
+0.00%
$2.01 million $4.8 million
12:37 PM $78.45
+0.00%
$2.01 million $4.84 million
12:36 PM $78.45
+0.00%
$2.01 million $4.87 million
12:35 PM $78.45
+0.00%
$2.01 million $4.94 million
12:34 PM $78.45
+0.00%
$2.01 million $4.93 million
12:33 PM $78.45
+0.01%
$2.01 million $4.97 million
12:30 PM $78.44
+0.00%
$2.01 million $4.96 million
12:29 PM $78.4
+0.00%
$2.01 million $4.96 million