Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings Tokenized (bStocks) Historical Data

PDDB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:00 PM $77.81
-0.04%
$1.99 million $1.44 million
1:59 PM $77.84
-0.02%
$1.99 million $1.43 million
1:58 PM $77.85
+0.01%
$1.99 million $1.44 million
1:57 PM $77.84
-0.02%
$1.99 million $1.45 million
1:56 PM $77.86
-0.04%
$1.99 million $1.44 million
1:55 PM $77.89
-0.09%
$1.99 million $1.43 million
1:54 PM $77.97
+0.00%
$1.99 million $1.43 million
1:53 PM $77.97
-0.04%
$1.99 million $1.43 million
1:52 PM $78.01
+0.02%
$1.99 million $1.44 million
1:51 PM $77.99
+0.02%
$1.99 million $1.44 million
1:50 PM $77.98
-0.03%
$1.99 million $1.44 million
1:49 PM $77.99
-0.13%
$2 million $1.43 million
1:48 PM $78.04
-0.07%
$2 million $1.41 million
1:47 PM $78.17
+0.00%
$2 million $1.9 million
1:46 PM $78.17
+0.00%
$2 million $1.89 million
1:45 PM $78.17
-0.19%
$2 million $1.89 million
1:44 PM $78.33
-0.12%
$2 million $1.89 million
1:43 PM $78.43
+0.00%
$2 million $1.9 million
1:42 PM $78.43
+0.00%
$2 million $1.9 million
1:41 PM $78.47
+0.00%
$2 million $1.92 million
1:39 PM $78.47
-0.10%
$2.01 million $1.97 million
1:38 PM $78.56
-0.03%
$2.01 million $1.97 million
1:37 PM $78.59
-0.04%
$2.01 million $1.97 million
1:36 PM $78.59
+0.00%
$2.01 million $1.98 million
1:35 PM $78.55
+0.00%
$2.01 million $1.99 million
1:34 PM $78.6
+0.02%
$2.01 million $1.99 million
1:33 PM $78.59
+0.01%
$2.01 million $2 million
1:32 PM $78.51
+0.07%
$2.01 million $2 million
1:30 PM $78.45
+0.07%
$2.01 million $2.03 million
1:29 PM $78.4
+0.00%
$2.01 million $2.04 million
1:28 PM $78.4
-0.07%
$2.01 million $2.05 million
1:27 PM $78.46
+0.00%
$2.01 million $2.07 million
1:26 PM $78.46
+0.00%
$2.01 million $2.08 million
1:25 PM $78.46
+0.00%
$2.01 million $2.09 million
1:24 PM $78.46
+0.00%
$2.01 million $2.11 million
1:23 PM $78.46
+0.00%
$2.01 million $2.12 million
1:22 PM $78.42
+0.00%
$2.01 million $2.12 million
1:21 PM $78.42
+0.00%
$2.01 million $2.14 million
1:19 PM $78.46
+0.00%
$2.01 million $2.21 million
1:18 PM $78.46
-0.04%
$2.01 million $2.23 million
1:17 PM $78.49
+0.00%
$2.01 million $2.28 million
1:16 PM $78.44
+0.00%
$2.01 million $2.3 million
1:15 PM $78.44
+0.00%
$2.01 million $2.3 million
1:14 PM $78.44
+0.03%
$2.01 million $2.31 million
1:13 PM $78.43
+0.00%
$2.01 million $2.35 million
1:12 PM $78.43
+0.00%
$2.01 million $2.35 million
1:11 PM $78.43
+0.00%
$2.01 million $2.39 million
1:10 PM $78.43
+0.00%
$2.01 million $2.42 million
1:09 PM $78.43
+0.00%
$2.01 million $2.47 million
1:08 PM $78.43
+0.00%
$2.01 million $2.52 million